ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,164.12
-0.19%
Dow Jones
39,118.86
-0.12%
Gold vs US Dollar
2,326.73
0.00%
Brent Oil
84.85
0.00%
Bitcoin
60,742.63
0.71%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Ultra Brands Ltd (PK) (FLLLF)

  7. Ultra Brands Ltd (PK) (FLLLF) Historical

FLLLF Ultra Brands Ltd (PK)

0.0026
0.00 (0.00%)
28 Jun 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Ultra Brands Ltd (PK) USOTC:FLLLF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.0026 0.0026 0.0389
High Price Low Price Open Price Shares Traded Last Trade
0.00 14:30:31

Ultra Brands (PK) (FLLLF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Jun 20240.00260.000.00%0.00260.00260
27 Jun 20240.00260.000.00%0.00260.00260
26 Jun 20240.00260.000.00%0.00260.00260
25 Jun 20240.0026-0.001-27.78%0.00260.00261,000
24 Jun 20240.00360.000.00%0.00360.00360
21 Jun 20240.00360.000.00%0.00360.00360
20 Jun 20240.00360.000.00%0.00360.00360
18 Jun 20240.00360.000.00%0.00360.00360
17 Jun 20240.00360.00138.46%0.00360.00361,000
14 Jun 20240.00260.000.00%0.00260.0026700
13 Jun 20240.00260.000.00%0.00260.00260
12 Jun 20240.00260.000.00%0.00260.00260
11 Jun 20240.00260.000.00%0.00260.00260
10 Jun 20240.00260.000.00%0.00260.00260
07 Jun 20240.00260.000.00%0.00260.00260
06 Jun 20240.00260.000.00%0.00260.00260
05 Jun 20240.00260.000.00%0.00260.00260
04 Jun 20240.00260.000.00%0.00260.00260
03 Jun 20240.00260.000.00%0.00260.00260
31 May 20240.00260.000.00%0.00260.00260
30 May 20240.00260.000.00%0.00260.00260
29 May 20240.00260.000.00%0.00260.00260
Download more Ultra Brands Ltd (PK) Historical Data

Ultra Brands Ltd (PK) (FLLLF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.00260.00260.00260.00261,0000.000.00%
1 Month0.00260.00360.00260.00297049000.000.00%
3 Months0.00260.00360.00260.00283447150.000.00%
6 Months0.00270.01620.00260.00624541,314-0.0001-3.70%
1 Year0.00550.01950.00080.00593711,683-0.0029-52.73%
3 Years0.28240.590.00080.090831933,441-0.2798-99.08%
5 Years0.28240.590.00080.090831933,441-0.2798-99.08%

Your Recent History

USOTC
FLLLF
Ultra Brands (PK)
BIT
UI380X
UniCredit
LSE
UB0D
Ubsetf Ubod
NASDAQI
OMXI15CAPEUR
OMX Iceland 15 CAP EUR
COIN
CSNOEUR
BIT
P22629
NLBNPIT22629 20351221 7....
EU
ROBO
L&G ROBO Global Robotics...
LSE
92SY
Sg Issuer 29
USOTC
EXCOF
Exco Technologies (PK)
LSE
15JJ
Mitsu Hc Cap 25
NYSE
MOK
Msdw Saturns 2002-12
ASX
ANZSOH
LSE
92LS
Westpac 31
TG
M3DD
Medtronic Global Holding...
ASX
FBUKOA
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved