ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,245.37
-0.48%
Dow Jones
38,798.99
-0.22%
Gold vs US Dollar
2,290.875
-3.62%
Brent Oil
79.295
-0.73%
Bitcoin
69,018.95
-2.47%
Pepperstone
Advertisement
Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. FLSmidth and Co AS (PK) (FLIDY)

  7. FLSmidth and Co AS (PK) (FLIDY) Historical

FLIDY FLSmidth and Co AS (PK)

4.5316
0.00 (0.00%)
Last Updated: 15:55:03
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
FLSmidth and Co AS (PK) USOTC:FLIDY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 4.531626 5.05 5.90
High Price Low Price Open Price Traded Last Trade
0.00 15:55:03

FLSmidth and Co AS (PK) (FLIDY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
06 Jun 20244.4714-0.06-1.33%4.47144.471430
05 Jun 20244.53160.000.00%4.53164.53160
04 Jun 20244.53160.000.00%4.53164.53160
03 Jun 20244.53160.000.00%4.53164.53160
31 May 20244.53160.000.00%4.53164.53160
30 May 20244.53160.000.00%4.53164.53160
29 May 20244.53160.000.00%4.53164.53160
28 May 20244.53160.000.00%4.53164.53160
24 May 20244.53160.000.00%4.53164.53160
23 May 20244.53160.000.00%4.53164.53160
22 May 20244.53160.000.00%4.53164.53160
21 May 20244.53160.000.00%4.53164.53160
20 May 20244.53160.000.00%4.53164.53160
17 May 20244.53160.000.00%4.53164.53160
16 May 20244.53160.000.00%4.53164.53160
15 May 20244.53160.000.00%4.53164.53160
14 May 20244.53160.000.00%4.53164.53160
13 May 20244.53160.000.00%4.53164.53160
10 May 20244.53160.000.00%4.53164.53160
09 May 20244.53160.000.00%4.53164.53160
08 May 20244.53160.000.00%4.53164.53160
07 May 20244.53160.000.00%4.53164.53160
Download more FLSmidth and Co AS (PK) Historical Data

Your Recent History

USOTC
FLIDY
FLSmidth and Co AS (PK)
TSXV
WBI
TG
NEM
Nemetschek
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved