We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Franklin LibertyShares ICAV Franklin FTSE India (GM) | USOTC:FLIBF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.7981 | 1.92% | 42.3675 | 41.5694 | 41.5694 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 42.3675 | 42.3675 | 42.3675 | 3,003 | 16:21:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 Jan 2025 | 42.3675 | 0.33 | 0.79% | 42.3675 | 42.3675 | 3,003 |
| 30 Jan 2025 | 42.0339 | 0.46 | 1.12% | 42.0339 | 42.0911 | 822 |
| 29 Jan 2025 | 41.5694 | 0.00 | 0.00% | 41.5694 | 41.5694 | 0 |
| 28 Jan 2025 | 41.5694 | -0.53 | -1.26% | 41.4408 | 41.5694 | 2,150 |
| 27 Jan 2025 | 42.1011 | 0.00 | 0.00% | 42.1011 | 42.1011 | 0 |
| 24 Jan 2025 | 42.1011 | 0.00 | 0.00% | 42.1011 | 42.1011 | 0 |
| 23 Jan 2025 | 42.1011 | 0.00 | 0.00% | 42.1011 | 42.1011 | 0 |
| 22 Jan 2025 | 42.1011 | 0.00 | 0.00% | 42.1011 | 42.1011 | 0 |
| 21 Jan 2025 | 42.1011 | 0.36 | 0.87% | 42.1011 | 42.1011 | 1,219 |
| 17 Jan 2025 | 41.7391 | 0.00 | 0.00% | 41.7391 | 41.7391 | 0 |
| 16 Jan 2025 | 41.7391 | 0.00 | 0.00% | 41.7391 | 41.7391 | 0 |
| 15 Jan 2025 | 41.7391 | 0.00 | 0.00% | 41.7391 | 41.7391 | 0 |
| 14 Jan 2025 | 41.7391 | 0.00 | 0.00% | 41.7391 | 41.7391 | 0 |
| 13 Jan 2025 | 41.7391 | -1.19 | -2.77% | 41.7391 | 41.7391 | 466 |
| 10 Jan 2025 | 42.9265 | -0.50 | -1.15% | 42.9265 | 42.9265 | 169 |
| 08 Jan 2025 | 43.4268 | -0.53 | -1.19% | 43.4268 | 43.4268 | 137 |
| 07 Jan 2025 | 43.952 | 0.03 | 0.08% | 43.952 | 43.952 | 375 |
| 06 Jan 2025 | 43.917 | -0.55 | -1.23% | 43.917 | 43.917 | 39,187 |
| 03 Jan 2025 | 44.4623 | 0.24 | 0.55% | 44.4623 | 44.4623 | 12,561 |
| 02 Jan 2025 | 44.22 | 0.00 | 0.00% | 44.22 | 44.22 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 41.5694 | 42.3675 | 41.4408 | 41.70 | 1,486 | 0.7981 | 1.92% |
| 1 Month | 44.4623 | 44.4623 | 41.4408 | 43.86 | 6,343 | -2.09 | -4.71% |
| 3 Months | 45.1212 | 45.8368 | 41.4408 | 44.42 | 6,154 | -2.75 | -6.10% |
| 6 Months | 47.7728 | 47.7728 | 41.4408 | 44.60 | 4,569 | -5.41 | -11.31% |
| 1 Year | 47.7728 | 47.7728 | 41.4408 | 44.60 | 4,569 | -5.41 | -11.31% |
| 3 Years | 47.7728 | 47.7728 | 41.4408 | 44.60 | 4,569 | -5.41 | -11.31% |
| 5 Years | 47.7728 | 47.7728 | 41.4408 | 44.60 | 4,569 | -5.41 | -11.31% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
