Filament Health Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Filament Health Corporation (QB)	USOTC:FLHLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.037	0.0001	0.5391

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:06:20

Filament Health (QB) (FLHLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
13 May 2024	0.037	-0.0007	-1.86%	0.037	0.045	25,088
10 May 2024	0.0377	0.00	0.00%	0.0377	0.0377	0
09 May 2024	0.0377	-0.0035	-8.50%	0.0377	0.0399	1,200
08 May 2024	0.0412	0.0032	8.42%	0.04	0.045	150,140
07 May 2024	0.038	0.0015	4.11%	0.0347	0.0399	61,200
06 May 2024	0.0365	-0.0004	-1.08%	0.0356	0.0365	10,200
03 May 2024	0.0369	0.00255	7.42%	0.0344	0.0369	12,394
02 May 2024	0.03435	0.00	0.00%	0.03435	0.03435	0
01 May 2024	0.03435	0.00	0.00%	0.03435	0.03435	0
30 Apr 2024	0.03435	0.00	0.00%	0.03435	0.03435	0
29 Apr 2024	0.03435	0.00	0.00%	0.03435	0.03435	0
26 Apr 2024	0.03435	-0.00045	-1.29%	0.03435	0.03435	105
25 Apr 2024	0.0348	-0.0029	-7.69%	0.0348	0.0374	610
24 Apr 2024	0.0377	0.00	0.00%	0.0377	0.0377	0
23 Apr 2024	0.0377	0.00	0.00%	0.0377	0.0377	10,000
22 Apr 2024	0.0377	0.00	0.00%	0.0377	0.0377	0
19 Apr 2024	0.0377	0.0004	1.07%	0.032	0.0377	30,100
18 Apr 2024	0.0373	0.0013	3.61%	0.034	0.0375	41,300
17 Apr 2024	0.036	0.00	0.00%	0.036	0.036	0
16 Apr 2024	0.036	-0.0013	-3.49%	0.0326	0.036	36,130
15 Apr 2024	0.0373	0.00	0.00%	0.0373	0.0373	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0376	0.045	0.0347	0.0399148	59,407	-0.0006	-1.60%
1 Month	0.0326	0.045	0.032	0.0388205	31,539	0.0044	13.50%
3 Months	0.0541	0.059	0.032	0.0427185	23,962	-0.0171	-31.61%
6 Months	0.0998	0.15445	0.032	0.0769075	50,590	-0.0628	-62.93%
1 Year	0.0575	0.201	0.032	0.0874463	51,530	-0.0205	-35.65%
3 Years	0.3007	0.368	0.0066	0.0987282	33,731	-0.2637	-87.70%
5 Years	0.3007	0.368	0.0066	0.0987282	33,731	-0.2637	-87.70%