We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Bank Corporation (PK) | USOTC:FLEW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 55.00 | 48.75 | 55.30 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 09 May 2024 | 55.00 | -0.25 | -0.45% | 55.00 | 55.00 | 1 |
| 08 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 07 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 06 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 7 |
| 03 May 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 02 May 2024 | 55.25 | 6.50 | 13.33% | 55.25 | 55.25 | 28 |
| 01 May 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 0 |
| 30 Apr 2024 | 48.7501 | 0.00 | 0.00% | 48.7501 | 48.7501 | 0 |
| 29 Apr 2024 | 48.7501 | -6.45 | -11.68% | 48.7501 | 55.25 | 27 |
| 26 Apr 2024 | 55.20 | 0.00 | 0.00% | 55.20 | 55.20 | 0 |
| 25 Apr 2024 | 55.20 | -0.05 | -0.09% | 55.20 | 55.20 | 10 |
| 24 Apr 2024 | 55.25 | 0.00 | 0.00% | 55.25 | 55.25 | 0 |
| 23 Apr 2024 | 55.25 | 0.25 | 0.45% | 55.25 | 55.25 | 4 |
| 22 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 19 Apr 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 18 Apr 2024 | 55.00 | -0.05 | -0.09% | 55.00 | 55.00 | 9 |
| 17 Apr 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.05 | 0 |
| 16 Apr 2024 | 55.05 | 0.00 | 0.00% | 55.05 | 55.7625 | 102 |
| 15 Apr 2024 | 55.05 | -0.39 | -0.70% | 55.05 | 55.05 | 7 |
| 12 Apr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 0 |
| 11 Apr 2024 | 55.4375 | 0.00 | 0.00% | 55.4375 | 55.4375 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 55.25 | 55.25 | 55.00 | 55.22 | 4 | -0.25 | -0.45% |
| 1 Month | 55.05 | 55.7625 | 48.7501 | 54.22 | 22 | -0.05 | -0.09% |
| 3 Months | 56.00 | 59.00 | 48.7501 | 52.49 | 30 | -1.00 | -1.79% |
| 6 Months | 45.95 | 59.00 | 44.50 | 48.30 | 55 | 9.05 | 19.70% |
| 1 Year | 52.50 | 59.00 | 44.50 | 48.61 | 78 | 2.50 | 4.76% |
| 3 Years | 70.00 | 82.00 | 44.50 | 55.94 | 143 | -15.00 | -21.43% |
| 5 Years | 74.10 | 90.00 | 44.50 | 62.95 | 154 | -19.10 | -25.78% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
