We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Bank Corporation (PK) | USOTC:FLEW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 52.61 | 52.60 | 56.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:59:46 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 52.61 | -3.38 | -6.04% | 52.61 | 54.9999 | 22 |
| 13 Feb 2025 | 55.99 | 0.00 | 0.00% | 55.99 | 55.99 | 0 |
| 12 Feb 2025 | 55.99 | 0.00 | 0.00% | 55.99 | 55.99 | 0 |
| 11 Feb 2025 | 55.99 | 0.00 | 0.00% | 55.99 | 55.99 | 0 |
| 10 Feb 2025 | 55.99 | 1.99 | 3.69% | 55.99 | 55.99 | 10 |
| 07 Feb 2025 | 54.00 | 0.36 | 0.67% | 54.00 | 54.00 | 3 |
| 06 Feb 2025 | 53.64 | -0.36 | -0.67% | 53.50 | 54.00 | 113 |
| 05 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 04 Feb 2025 | 54.00 | 0.00 | 0.00% | 54.00 | 54.00 | 0 |
| 03 Feb 2025 | 54.00 | -1.99 | -3.55% | 54.00 | 54.00 | 154 |
| 31 Jan 2025 | 55.99 | 0.50 | 0.90% | 55.99 | 55.99 | 9 |
| 30 Jan 2025 | 55.4925 | -0.49 | -0.87% | 55.4925 | 55.99 | 13 |
| 29 Jan 2025 | 55.98 | -0.01 | -0.02% | 55.98 | 55.99 | 5 |
| 28 Jan 2025 | 55.99 | -1.71 | -2.96% | 55.99 | 56.00 | 6 |
| 27 Jan 2025 | 57.70 | 0.06 | 0.10% | 57.70 | 57.70 | 2 |
| 24 Jan 2025 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 10 |
| 23 Jan 2025 | 57.64 | 0.00 | 0.00% | 57.64 | 57.64 | 2 |
| 22 Jan 2025 | 57.64 | 3.64 | 6.74% | 57.64 | 57.64 | 4 |
| 21 Jan 2025 | 54.00 | -1.00 | -1.82% | 54.00 | 57.69 | 55 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 54.9999 | 54.9999 | 52.61 | 52.61 | 22 | -2.39 | -4.35% |
| 1 Month | 57.69 | 57.70 | 52.61 | 54.18 | 29 | -5.08 | -8.81% |
| 3 Months | 64.00 | 64.00 | 52.61 | 56.18 | 63 | -11.39 | -17.80% |
| 6 Months | 63.00 | 70.00 | 50.00 | 59.75 | 59 | -10.39 | -16.49% |
| 1 Year | 59.00 | 70.00 | 48.75 | 58.39 | 46 | -6.39 | -10.83% |
| 3 Years | 81.00 | 81.9999 | 44.50 | 55.91 | 106 | -28.39 | -35.05% |
| 5 Years | 75.00 | 85.00 | 44.50 | 59.81 | 111 | -22.39 | -29.85% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
