We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fleetwood Bank Corporation (PK) | USOTC:FLEW | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 57.9999 | 39.00 | 58.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 22:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 57.9999 | 0.00 | 0.00% | 57.9999 | 57.9999 | 0 |
| 15 Jan 2025 | 57.9999 | 0.00 | 0.00% | 57.9999 | 58.00 | 5 |
| 14 Jan 2025 | 58.00 | 0.81 | 1.42% | 57.99 | 58.00 | 12 |
| 13 Jan 2025 | 57.19 | -2.81 | -4.68% | 57.19 | 57.19 | 3 |
| 10 Jan 2025 | 60.00 | 0.02 | 0.04% | 59.00 | 60.00 | 21 |
| 08 Jan 2025 | 59.975 | 0.00 | 0.00% | 59.975 | 59.975 | 0 |
| 07 Jan 2025 | 59.975 | 0.00 | 0.00% | 59.975 | 59.975 | 0 |
| 06 Jan 2025 | 59.975 | 0.00 | 0.00% | 59.975 | 59.975 | 0 |
| 03 Jan 2025 | 59.975 | -0.03 | -0.04% | 58.65 | 60.00 | 9 |
| 02 Jan 2025 | 60.00 | 5.00 | 9.09% | 59.50 | 60.00 | 33 |
| 31 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 30 Dec 2024 | 55.00 | 0.00 | 0.00% | 55.00 | 55.00 | 0 |
| 27 Dec 2024 | 55.00 | -9.00 | -14.06% | 54.19 | 58.00 | 1,052 |
| 26 Dec 2024 | 64.00 | 0.00 | 0.00% | 63.00 | 64.00 | 46 |
| 24 Dec 2024 | 64.00 | 0.00 | 0.00% | 55.52 | 64.00 | 32 |
| 23 Dec 2024 | 64.00 | 0.00 | 0.00% | 63.00 | 64.00 | 10 |
| 20 Dec 2024 | 64.00 | 4.00 | 6.67% | 64.00 | 64.00 | 1 |
| 19 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 18 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| 17 Dec 2024 | 60.00 | 0.00 | 0.00% | 60.00 | 60.00 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 59.00 | 60.00 | 57.19 | 58.97 | 10 | -1.00 | -1.70% |
| 1 Month | 64.00 | 64.00 | 54.19 | 55.96 | 111 | -6.00 | -9.38% |
| 3 Months | 69.98 | 69.98 | 54.19 | 58.48 | 74 | -11.98 | -17.12% |
| 6 Months | 53.00 | 70.00 | 50.00 | 60.47 | 58 | 5.00 | 9.43% |
| 1 Year | 47.00 | 70.00 | 47.00 | 57.96 | 48 | 11.00 | 23.40% |
| 3 Years | 82.00 | 82.00 | 44.50 | 55.95 | 110 | -24.00 | -29.27% |
| 5 Years | 78.50 | 90.00 | 44.50 | 60.30 | 116 | -20.50 | -26.11% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
