We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Auto Parts 4Less Group Inc (PK) | USOTC:FLES | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.00065 | -10.16% | 0.00575 | 0.005 | 0.0075 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00575 | 0.0054 | 0.0054 | 10,283 | 21:30:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 02 Jul 2024 | 0.00575 | -0.00065 | -10.16% | 0.0054 | 0.00575 | 10,283 |
| 01 Jul 2024 | 0.0064 | 0.001 | 18.52% | 0.00564 | 0.0064 | 70,153 |
| 28 Jun 2024 | 0.0054 | -0.00055 | -9.24% | 0.005 | 0.0065 | 152,017 |
| 27 Jun 2024 | 0.00595 | 0.00055 | 10.19% | 0.0053 | 0.0065 | 28,021 |
| 26 Jun 2024 | 0.0054 | -0.001 | -15.63% | 0.0051 | 0.00626 | 407,107 |
| 25 Jun 2024 | 0.0064 | 0.0006 | 10.35% | 0.0059 | 0.00675 | 457,865 |
| 24 Jun 2024 | 0.0058 | -0.0017 | -22.67% | 0.0057 | 0.0075 | 209,500 |
| 21 Jun 2024 | 0.0075 | 0.0015 | 25.00% | 0.0068 | 0.0075 | 162,501 |
| 20 Jun 2024 | 0.006 | -0.00091 | -13.11% | 0.006 | 0.0076 | 141,650 |
| 18 Jun 2024 | 0.006905 | -0.0003 | -4.10% | 0.0055 | 0.0075 | 1,735,634 |
| 17 Jun 2024 | 0.0072 | -0.00035 | -4.64% | 0.0072 | 0.0076 | 32,010 |
| 14 Jun 2024 | 0.00755 | 0.0006 | 8.63% | 0.00708 | 0.0076 | 235,099 |
| 13 Jun 2024 | 0.00695 | 0.00055 | 8.59% | 0.0061 | 0.00715 | 699,815 |
| 12 Jun 2024 | 0.0064 | -0.0021 | -24.71% | 0.0064 | 0.0085 | 208,014 |
| 11 Jun 2024 | 0.0085 | -0.0007 | -7.61% | 0.0078 | 0.0093 | 345,600 |
| 10 Jun 2024 | 0.0092 | -0.00012 | -1.29% | 0.0085 | 0.00975 | 293,215 |
| 07 Jun 2024 | 0.00932 | 0.00072 | 8.37% | 0.0086 | 0.00932 | 148,039 |
| 06 Jun 2024 | 0.0086 | -0.0004 | -4.44% | 0.0086 | 0.0098 | 208,542 |
| 05 Jun 2024 | 0.009 | 0.00014 | 1.58% | 0.0085 | 0.0098 | 237,713 |
| 04 Jun 2024 | 0.00886 | -0.00201 | -18.49% | 0.00886 | 0.0115 | 165,553 |
| 03 Jun 2024 | 0.01087 | 0.00137 | 14.42% | 0.009 | 0.0117 | 492,490 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.006 | 0.00675 | 0.005 | 0.0058873 | 223,033 | -0.00025 | -4.17% |
| 1 Month | 0.0115 | 0.0115 | 0.005 | 0.0071486 | 312,529 | -0.00575 | -50.00% |
| 3 Months | 0.048 | 0.048 | 0.005 | 0.0184357 | 902,589 | -0.04225 | -88.02% |
| 6 Months | 0.012 | 0.1485 | 0.005 | 0.0292133 | 1,172,300 | -0.00625 | -52.08% |
| 1 Year | 0.26925 | 0.33 | 0.005 | 0.0286892 | 701,887 | -0.2635 | -97.86% |
| 3 Years | 1.945 | 10.00 | 0.005 | 0.0719186 | 250,399 | -1.94 | -99.70% |
| 5 Years | 0.0685 | 10.00 | 0.000001 | 0.0051123 | 4,945,028 | -0.06275 | -91.61% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
