ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,750.00
0.40%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Frontline Gold Corporation (CE) (FLDPF)

  7. Frontline Gold Corporation (CE) (FLDPF) Historical

FLDPF Frontline Gold Corporation (CE)

0.00056
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Frontline Gold Corporation (CE) USOTC:FLDPF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.00056
High Price Low Price Open Price Shares Traded Last Trade
0.00 01:00:00

Frontline Gold (CE) (FLDPF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 20240.000560.000.00%0.000560.000560
30 May 20240.000560.000.00%0.000560.000560
29 May 20240.000560.000.00%0.000560.000560
28 May 20240.000560.000.00%0.000560.000560
24 May 20240.000560.000.00%0.000560.000560
23 May 20240.000560.000.00%0.000560.000560
22 May 20240.000560.000.00%0.000560.000560
21 May 20240.000560.000.00%0.000560.000560
20 May 20240.000560.000.00%0.000560.000560
17 May 20240.000560.000.00%0.000560.000560
16 May 20240.000560.000.00%0.000560.000560
15 May 20240.000560.000.00%0.000560.000560
14 May 20240.000560.000.00%0.000560.000560
13 May 20240.000560.000.00%0.000560.000560
10 May 20240.000560.000.00%0.000560.000560
09 May 20240.000560.000.00%0.000560.000560
08 May 20240.000560.000.00%0.000560.000560
07 May 20240.000560.000.00%0.000560.000560
06 May 20240.000560.000.00%0.000560.000560
03 May 20240.000560.000.00%0.000560.000560
02 May 20240.000560.000.00%0.000560.000560
01 May 20240.000560.000.00%0.000560.000560
Download more Frontline Gold Corporation (CE) Historical Data

Frontline Gold Corporation (CE) (FLDPF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months0.000.000.000.0000.000.00%
6 Months0.000.000.000.0000.000.00%
1 Year0.000.000.000.0000.000.00%
3 Years0.0340.0340.000560.0163631,041-0.03344-98.35%
5 Years0.00080.0340.000560.020684211,118-0.00024-30.00%

Your Recent History

USOTC
FLDPF
Frontline Gold (CE)
BIT
P22C48
NLBNPIT22C48 20991231 30...
UNSW3
LSETHETH
Liquid Staked ETH
BIT
P21DM8
NLBNPIT21DM8 20240920 33...
TSX
FCUV
Fidelity US Value ETF
AQSE
ALBA.GB
Alba Min
COIN
QAUST
Quantum Assets Token
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved