ADVFN Logo ADVFN

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,637.40
-0.60%
Dow Jones
42,368.01
-0.20%
Gold vs US Dollar
3,058.34
1.22%
Brent Oil
73.145
-0.33%
Bitcoin
86,946.78
0.08%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Fluidra SA (PK) (FLDAY)

  7. Fluidra SA (PK) (FLDAY) Historical

FLDAY Fluidra SA (PK)

10.235
0.00 (0.00%)
Last Updated: 15:49:10
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Fluidra SA (PK) USOTC:FLDAY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 10.235 9.93 14.55
High Price Low Price Open Price Traded Last Trade
0.00 15:49:10

Fluidra (PK) (FLDAY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
26 Mar 202510.2350.000.00%10.23510.2350
25 Mar 202510.2350.000.00%10.23510.2350
24 Mar 202510.2350.000.00%10.23510.2350
21 Mar 202510.2350.000.00%10.23510.2350
20 Mar 202510.2350.000.00%10.23510.2350
19 Mar 202510.2350.000.00%10.23510.2350
18 Mar 202510.2350.000.00%10.23510.2350
17 Mar 202510.2350.000.00%10.23510.2350
14 Mar 202510.2350.000.00%10.23510.2350
13 Mar 202510.2350.000.00%10.23510.2350
12 Mar 202510.2350.000.00%10.23510.2350
11 Mar 202510.2350.000.00%10.23510.2350
10 Mar 202510.2350.000.00%10.23510.2350
07 Mar 202510.2350.000.00%10.23510.2350
06 Mar 202510.2350.000.00%10.23510.2350
05 Mar 202510.2350.000.00%10.23510.2350
04 Mar 202510.2350.000.00%10.23510.2350
03 Mar 202510.2350.000.00%10.23510.2350
28 Feb 202510.2350.000.00%10.23510.2350
27 Feb 202510.2350.000.00%10.23510.2350
Download more Fluidra SA (PK) Historical Data

Your Recent History

USOTC
FLDAY
Fluidra (PK)
LSE
59KF
Aviva 27
NASDAQ
SMTI
Sanara MedTech
LSE
87VG
Assa 29
LSE
FTO
NASDAQ
CPB
Campbells
USOTC
SSDRF
SSGA SPDR ETFS Europe I (PK)
Delayed Upgrade Clock
ADVFN Logo
United Kingdom
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads