We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| flooidCX Corporation (PK) | USOTC:FLCX | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1.30 | 1.13 | 2.25 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1.31 | 1.30 | 1.31 | 600 | 21:03:35 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 1.30 | 0.00 | 0.00% | 1.30 | 1.31 | 600 |
| 25 Apr 2024 | 1.30 | -0.09 | -6.47% | 1.28 | 1.30 | 3,400 |
| 24 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.3965 | 2,311 |
| 23 Apr 2024 | 1.39 | 0.00 | 0.00% | 1.39 | 1.39 | 0 |
| 22 Apr 2024 | 1.39 | -0.01 | -0.71% | 1.39 | 1.40 | 3,000 |
| 19 Apr 2024 | 1.40 | 0.10 | 7.69% | 1.40 | 1.40 | 827 |
| 18 Apr 2024 | 1.30 | -0.05 | -3.70% | 1.30 | 1.30 | 998 |
| 17 Apr 2024 | 1.35 | 0.00 | 0.00% | 1.35 | 1.35 | 0 |
| 16 Apr 2024 | 1.35 | -0.05 | -3.57% | 1.33 | 1.35 | 959 |
| 15 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.375 | 1.40 | 2,952 |
| 12 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.40 | 1.40 | 2,080 |
| 11 Apr 2024 | 1.40 | 0.00 | 0.00% | 1.00 | 1.40 | 2,768 |
| 10 Apr 2024 | 1.40 | -0.05 | -3.45% | 1.30 | 1.43 | 5,715 |
| 09 Apr 2024 | 1.45 | 0.00 | 0.00% | 1.4325 | 1.45 | 3,789 |
| 08 Apr 2024 | 1.45 | -0.03 | -2.19% | 1.45 | 1.45 | 2,690 |
| 05 Apr 2024 | 1.4825 | 0.00 | 0.00% | 1.4825 | 1.4825 | 0 |
| 04 Apr 2024 | 1.4825 | -0.02 | -1.17% | 1.45 | 1.50 | 3,352 |
| 03 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.4825 | 1.50 | 1,500 |
| 02 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.50 | 1.50 | 240 |
| 01 Apr 2024 | 1.50 | 0.00 | 0.00% | 1.485 | 1.70 | 2,718 |
| 28 Mar 2024 | 1.50 | 0.09 | 6.01% | 1.48 | 1.50 | 2,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1.40 | 1.40 | 1.28 | 1.36 | 2,385 | -0.10 | -7.14% |
| 1 Month | 1.70 | 1.70 | 1.00 | 1.41 | 2,456 | -0.40 | -23.53% |
| 3 Months | 3.20 | 3.95 | 0.8001 | 1.83 | 3,901 | -1.90 | -59.38% |
| 6 Months | 3.925 | 3.95 | 0.8001 | 2.37 | 2,842 | -2.63 | -66.88% |
| 1 Year | 3.315 | 9.00 | 0.8001 | 2.86 | 2,831 | -2.02 | -60.78% |
| 3 Years | 0.998 | 9.00 | 0.0775 | 2.07 | 5,096 | 0.302 | 30.26% |
| 5 Years | 0.099 | 9.00 | 0.005 | 0.3326016 | 21,796 | 1.20 | 1,213.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
