We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Keystone Corporation (PK) | USOTC:FKYS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.03 | 0.22% | 13.60 | 13.42 | 14.09 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 13.60 | 13.59 | 13.59 | 400 | 20:15:19 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 13.60 | 0.03 | 0.22% | 13.59 | 13.60 | 400 |
| 13 Mar 2025 | 13.57 | -0.43 | -3.07% | 13.57 | 13.59 | 460 |
| 12 Mar 2025 | 14.00 | -0.35 | -2.44% | 14.00 | 14.52 | 680 |
| 11 Mar 2025 | 14.35 | -0.03 | -0.21% | 14.35 | 14.40 | 3,400 |
| 10 Mar 2025 | 14.38 | -0.12 | -0.83% | 14.38 | 14.40 | 1,658 |
| 07 Mar 2025 | 14.50 | 0.25 | 1.75% | 14.50 | 14.50 | 555 |
| 06 Mar 2025 | 14.25 | 0.00 | 0.00% | 14.2375 | 14.25 | 12,477 |
| 05 Mar 2025 | 14.25 | -0.10 | -0.70% | 14.20 | 14.26 | 2,424 |
| 04 Mar 2025 | 14.35 | 0.00 | 0.00% | 14.35 | 14.35 | 0 |
| 03 Mar 2025 | 14.35 | 0.25 | 1.77% | 14.25 | 14.65 | 3,925 |
| 28 Feb 2025 | 14.10 | 0.02 | 0.14% | 14.10 | 14.11 | 405 |
| 27 Feb 2025 | 14.08 | -0.02 | -0.14% | 14.08 | 14.10 | 1,623 |
| 26 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.0775 | 14.10 | 2,411 |
| 25 Feb 2025 | 14.10 | 0.00 | 0.00% | 14.073 | 14.10 | 1,700 |
| 24 Feb 2025 | 14.10 | -0.62 | -4.21% | 14.073 | 14.12 | 3,000 |
| 21 Feb 2025 | 14.72 | 0.00 | 0.00% | 14.72 | 14.72 | 0 |
| 20 Feb 2025 | 14.72 | 0.02 | 0.14% | 14.11 | 14.72 | 382 |
| 19 Feb 2025 | 14.70 | 0.11 | 0.77% | 14.533 | 14.70 | 1,879 |
| 18 Feb 2025 | 14.587 | 0.00 | 0.00% | 14.587 | 14.587 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.50 | 14.52 | 13.57 | 14.28 | 1,351 | -0.90 | -6.21% |
| 1 Month | 14.58 | 14.72 | 13.57 | 14.26 | 2,465 | -0.98 | -6.72% |
| 3 Months | 14.25 | 15.00 | 12.83 | 13.90 | 3,172 | -0.65 | -4.56% |
| 6 Months | 11.51 | 17.00 | 11.35 | 13.54 | 2,737 | 2.09 | 18.16% |
| 1 Year | 15.00 | 17.00 | 11.35 | 13.37 | 2,019 | -1.40 | -9.33% |
| 3 Years | 24.75 | 25.95 | 11.35 | 16.53 | 1,523 | -11.15 | -45.05% |
| 5 Years | 21.23 | 32.50 | 11.35 | 18.89 | 1,542 | -7.63 | -35.94% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
