First Keystone Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Keystone Corporation (PK)	USOTC:FKYS	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.71	-5.13%	13.13	12.55	13.50

High Price	Low Price	Open Price	Shares Traded	Last Trade
13.13	13.13	13.13	350	21:00:06

First Keystone (PK) (FKYS) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
01 May 2024	13.13	-0.71	-5.13%	13.13	13.13	350
30 Apr 2024	13.84	0.59	4.45%	13.25	13.84	250
29 Apr 2024	13.25	0.00	0.00%	13.25	13.25	100
26 Apr 2024	13.25	0.25	1.92%	13.00	13.25	570
25 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0
24 Apr 2024	13.00	0.00	0.00%	13.00	13.00	333
23 Apr 2024	13.00	0.00	0.00%	13.00	13.00	0
22 Apr 2024	13.00	0.00	0.00%	13.00	13.00	268
19 Apr 2024	13.00	0.25	1.96%	12.625	13.00	1,128
18 Apr 2024	12.75	0.00	0.00%	12.75	12.75	0
17 Apr 2024	12.75	-0.25	-1.92%	12.50	12.75	1,478
16 Apr 2024	13.00	0.00	0.00%	13.00	13.00	101
15 Apr 2024	13.00	-0.03	-0.23%	13.00	13.25	1,047
12 Apr 2024	13.03	-1.22	-8.56%	13.03	14.00	1,819
11 Apr 2024	14.25	0.40	2.89%	13.85	14.25	351
10 Apr 2024	13.85	0.00	0.00%	13.85	13.85	0
09 Apr 2024	13.85	0.00	0.00%	13.85	13.85	264
08 Apr 2024	13.85	-0.02	-0.14%	13.85	13.87	1,319
05 Apr 2024	13.87	-0.08	-0.57%	13.87	14.00	1,475
04 Apr 2024	13.95	-0.30	-2.11%	13.93	14.25	1,682
03 Apr 2024	14.25	0.72	5.32%	14.25	14.34	203
02 Apr 2024	13.53	-0.72	-5.05%	13.53	14.25	200

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.00	13.84	13.00	13.30	313	0.13	1.00%
1 Month	14.34	14.34	12.50	13.40	774	-1.21	-8.44%
3 Months	15.70	16.45	12.50	13.88	1,311	-2.57	-16.37%
6 Months	14.20	17.00	12.50	14.52	1,294	-1.07	-7.54%
1 Year	19.8001	20.45	12.50	15.93	1,318	-6.67	-33.69%
3 Years	26.00	26.50	12.50	20.81	1,330	-12.87	-49.50%
5 Years	22.55	32.50	12.50	21.14	1,400	-9.42	-41.77%