Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujikura Ltd (PK) | USOTC:FKURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 5.54 | 15.91% | 40.33 | 35.60 | 40.38 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 40.33 | 40.33 | 40.33 | 274 | 20:01:03 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Nov 2024 | 34.795 | 0.00 | 0.00% | 34.795 | 34.795 | 0 |
| 27 Nov 2024 | 34.795 | 0.00 | 0.00% | 34.795 | 34.795 | 0 |
| 26 Nov 2024 | 34.795 | -3.29 | -8.63% | 34.795 | 36.96 | 822 |
| 25 Nov 2024 | 38.08 | 3.17 | 9.08% | 37.50 | 38.08 | 3,527 |
| 22 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 21 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 20 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 19 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 200 |
| 18 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 15 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 14 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 13 Nov 2024 | 34.91 | 0.00 | 0.00% | 34.91 | 34.91 | 0 |
| 12 Nov 2024 | 34.91 | -3.75 | -9.70% | 34.91 | 34.91 | 100 |
| 11 Nov 2024 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 08 Nov 2024 | 38.66 | 0.00 | 0.00% | 38.66 | 38.66 | 0 |
| 07 Nov 2024 | 38.66 | 1.98 | 5.39% | 38.66 | 38.66 | 100 |
| 06 Nov 2024 | 36.684 | 0.00 | 0.00% | 36.684 | 36.684 | 0 |
| 05 Nov 2024 | 36.684 | 0.00 | 0.00% | 36.684 | 36.684 | 0 |
| 04 Nov 2024 | 36.684 | 0.00 | 0.00% | 36.684 | 36.684 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 37.50 | 40.33 | 34.795 | 37.46 | 2,175 | 2.83 | 7.55% |
| 1 Month | 38.66 | 40.33 | 34.795 | 37.32 | 950 | 1.67 | 4.32% |
| 3 Months | 30.50 | 40.33 | 30.50 | 36.31 | 540 | 9.83 | 32.23% |
| 6 Months | 18.14 | 40.33 | 18.14 | 29.09 | 715 | 22.19 | 122.33% |
| 1 Year | 7.51 | 40.33 | 7.51 | 24.49 | 704 | 32.82 | 437.02% |
| 3 Years | 5.50 | 40.33 | 5.50 | 21.07 | 648 | 34.83 | 633.27% |
| 5 Years | 5.50 | 40.33 | 5.50 | 21.07 | 610 | 34.83 | 633.27% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
