We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujikura Ltd (PK) | USOTC:FKURF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 39.205 | 41.77 | 62.02 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15 | 21:00:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Jan 2025 | 39.205 | 0.00 | 0.00% | 39.205 | 39.205 | 0 |
| 22 Jan 2025 | 39.205 | 0.00 | 0.00% | 39.205 | 39.205 | 0 |
| 21 Jan 2025 | 39.205 | 0.00 | 0.00% | 39.205 | 39.205 | 0 |
| 17 Jan 2025 | 39.205 | 0.36 | 0.93% | 39.00 | 39.205 | 301 |
| 16 Jan 2025 | 38.8424 | 0.00 | 0.00% | 38.8424 | 38.8424 | 0 |
| 15 Jan 2025 | 38.8424 | 0.00 | 0.00% | 38.8424 | 38.8424 | 0 |
| 14 Jan 2025 | 38.8424 | -3.16 | -7.52% | 38.8424 | 38.8424 | 100 |
| 13 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 10 Jan 2025 | 42.00 | 0.00 | 0.00% | 42.00 | 42.00 | 0 |
| 08 Jan 2025 | 42.00 | 1.00 | 2.44% | 42.00 | 42.00 | 122 |
| 07 Jan 2025 | 41.00 | -0.36 | -0.87% | 41.00 | 41.00 | 200 |
| 06 Jan 2025 | 41.36 | 0.00 | 0.00% | 41.36 | 41.36 | 0 |
| 03 Jan 2025 | 41.36 | -2.24 | -5.14% | 41.36 | 41.36 | 250 |
| 02 Jan 2025 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 31 Dec 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 30 Dec 2024 | 43.60 | 0.00 | 0.00% | 43.60 | 43.60 | 0 |
| 27 Dec 2024 | 43.60 | 2.73 | 6.68% | 43.60 | 43.60 | 328 |
| 26 Dec 2024 | 40.87 | 0.00 | 0.00% | 40.87 | 40.87 | 0 |
| 24 Dec 2024 | 40.87 | 0.00 | 0.00% | 40.87 | 40.87 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 39.00 | 39.205 | 39.00 | 39.21 | 301 | 0.205 | 0.53% |
| 1 Month | 43.60 | 43.60 | 38.8424 | 41.24 | 217 | -4.40 | -10.08% |
| 3 Months | 36.684 | 44.89 | 34.795 | 39.45 | 601 | 2.52 | 6.87% |
| 6 Months | 19.00 | 44.89 | 19.00 | 34.09 | 659 | 20.21 | 106.34% |
| 1 Year | 8.0868 | 44.89 | 8.0868 | 29.86 | 632 | 31.12 | 384.80% |
| 3 Years | 5.50 | 44.89 | 5.50 | 25.65 | 616 | 33.71 | 612.82% |
| 5 Years | 5.50 | 44.89 | 5.50 | 25.65 | 565 | 33.71 | 612.82% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
