Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
FlowerKist Skin Care and Cosmetics Inc (PK) (FKST)
FlowerKist Skin Care and Cosmetics Inc (PK) (FKST) Historical

FKST FlowerKist Skin Care and Cosmetics Inc (PK)

0.5312

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
FlowerKist Skin Care and Cosmetics Inc (PK)	USOTC:FKST	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.5312	0.5331	1.25

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	12:11:24

FlowerKist Skin Care and... (PK) (FKST) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
27 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
26 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
25 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
22 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
21 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
20 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
19 Nov 2024	0.5312	0.00	0.00%	0.5312	0.5312	0
18 Nov 2024	0.5312	-0.0088	-1.63%	0.5312	0.5312	231
15 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
14 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
13 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
12 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
11 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
08 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
07 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
06 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
05 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0
04 Nov 2024	0.54	0.00	0.00%	0.54	0.54	0

Download more FlowerKist Skin Care and Cosmetics Inc (PK) Historical Data

FlowerKist Skin Care and Cosmetics Inc (PK) (FKST) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.5312	0.5312	0.5312	0.5312	231	0.00	0.00%
3 Months	0.54	0.54	0.5312	0.5312	116	-0.0088	-1.63%
6 Months	0.55	0.55	0.5312	0.5353161	72	-0.0188	-3.42%
1 Year	0.65	0.65	0.5312	0.6161521	224	-0.1188	-18.28%
3 Years	3.78	5.02	0.2105	1.69	186	-3.25	-85.95%
5 Years	4.26	10.00	0.2105	2.38	203	-3.73	-87.53%

FlowerKist Skin Care and... (PK)

Staffing 360 Solutions

Euro Sun Mining (PK)

Else Nutrition (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions