We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fishkars (PK) | USOTC:FKRAF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 18.51 | 17.25 | 18.29 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 17:01:23 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 18.51 | 0.22 | 1.20% | 18.47 | 18.51 | 905 |
| 24 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 105 |
| 21 Jun 2024 | 18.29 | 0.00 | 0.00% | 18.29 | 18.29 | 0 |
| 20 Jun 2024 | 18.29 | -0.35 | -1.88% | 18.29 | 18.29 | 130 |
| 18 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 17 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 14 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 13 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 12 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 11 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 10 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 07 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 06 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 05 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 04 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 03 Jun 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 31 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 30 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 29 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| 28 May 2024 | 18.64 | 0.00 | 0.00% | 18.64 | 18.64 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 18.29 | 18.51 | 18.29 | 18.46 | 380 | 0.22 | 1.20% |
| 1 Month | 18.29 | 18.51 | 18.29 | 18.46 | 380 | 0.22 | 1.20% |
| 3 Months | 19.00 | 19.11 | 18.06 | 18.66 | 254 | -0.49 | -2.58% |
| 6 Months | 19.10 | 19.26 | 17.33 | 18.52 | 604 | -0.59 | -3.09% |
| 1 Year | 16.80 | 19.865 | 16.00 | 18.34 | 603 | 1.71 | 10.18% |
| 3 Years | 20.97 | 27.05 | 14.10 | 20.83 | 565 | -2.46 | -11.73% |
| 5 Years | 17.00 | 27.05 | 9.05 | 17.17 | 823 | 1.51 | 8.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
