Fokus Mining Corporation (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Fokus Mining Corporation (QB)	USOTC:FKMCF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.0342	0.0056	0.0486

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:08

Fokus Mining (QB) (FKMCF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jun 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
27 Jun 2024	0.0342	0.00	0.00%	0.0342	0.0342	0
26 Jun 2024	0.0342	0.0091	36.25%	0.0342	0.0342	4,500
25 Jun 2024	0.0251	0.00	0.00%	0.0251	0.0251	0
24 Jun 2024	0.0251	-0.0038	-13.15%	0.0251	0.03325	120,000
21 Jun 2024	0.0289	0.0013	4.71%	0.0289	0.04	327,000
20 Jun 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
18 Jun 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
17 Jun 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
14 Jun 2024	0.0276	0.00	0.00%	0.0276	0.0276	0
13 Jun 2024	0.0276	0.0002	0.73%	0.0276	0.0276	6,000
12 Jun 2024	0.0274	-0.0006	-2.14%	0.0274	0.0274	2,000
11 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
10 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
07 Jun 2024	0.028	0.00	0.00%	0.028	0.028	0
06 Jun 2024	0.028	-0.00285	-9.24%	0.028	0.029	175,000
05 Jun 2024	0.03085	0.00	0.00%	0.03085	0.03085	0
04 Jun 2024	0.03085	0.00	0.00%	0.03085	0.03085	0
03 Jun 2024	0.03085	0.00	0.00%	0.03085	0.03085	0
31 May 2024	0.03085	0.00	0.00%	0.03085	0.03085	0
30 May 2024	0.03085	0.00195	6.75%	0.03085	0.03085	2,377
29 May 2024	0.0289	0.00	0.00%	0.0289	0.0289	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0291	0.04	0.0251	0.0279429	150,500	0.0051	17.53%
1 Month	0.029	0.04	0.0251	0.0279537	105,750	0.0052	17.93%
3 Months	0.0463	0.06	0.0251	0.0366212	113,383	-0.0121	-26.13%
6 Months	0.0469	0.0607	0.0251	0.0415659	94,350	-0.0127	-27.08%
1 Year	0.0496	0.0607	0.0178	0.0406167	85,188	-0.0154	-31.05%
3 Years	0.131344	0.1408	0.0163	0.0456082	68,462	-0.09714	-73.96%
5 Years	0.2988	0.35	0.0163	0.0628667	59,385	-0.2646	-88.55%