Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fukuoka Financial Group Inc (PK) (FKKFY)
Fukuoka Financial Group Inc (PK) (FKKFY) Historical

FKKFY Fukuoka Financial Group Inc (PK)

12.95

0.00 (0.00%)

Last Updated: 10:48:54

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fukuoka Financial Group Inc (PK)	USOTC:FKKFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	12.95	12.14	14.31

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	10:48:54

Fukuoka Financial (PK) (FKKFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Mar 2025	12.95	0.00	0.00%	12.95	12.95	0
12 Mar 2025	12.95	0.43	3.43%	12.75	13.05	1,738
11 Mar 2025	12.52	-0.01	-0.05%	12.40	12.52	742
10 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
07 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
06 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
05 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
04 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
03 Mar 2025	12.5265	0.00	0.00%	12.5265	12.5265	0
28 Feb 2025	12.5265	-0.54	-4.16%	12.5265	13.38	2,934
27 Feb 2025	13.07	0.00	0.00%	13.07	13.07	0
26 Feb 2025	13.07	0.00	0.00%	13.07	13.07	0
25 Feb 2025	13.07	0.00	0.00%	13.07	13.07	0
24 Feb 2025	13.07	0.00	0.00%	13.07	13.07	0
21 Feb 2025	13.07	0.00	0.00%	13.07	13.07	0
20 Feb 2025	13.07	0.31	2.43%	13.07	13.07	471
19 Feb 2025	12.76	0.00	0.00%	12.76	12.76	0
18 Feb 2025	12.76	0.00	0.00%	12.76	12.76	0
14 Feb 2025	12.76	0.00	0.00%	12.76	12.76	0

Download more Fukuoka Financial Group Inc (PK) Historical Data

Fukuoka Financial (PK)

Petra Diamonds (PK)

JP Morgan Chase

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions