Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Fukuoka Financial Group Inc (PK) (FKKFY)
Fukuoka Financial Group Inc (PK) (FKKFY) Historical

FKKFY Fukuoka Financial Group Inc (PK)

13.00

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fukuoka Financial Group Inc (PK)	USOTC:FKKFY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	13.00	12.69	14.08

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:10

Fukuoka Financial (PK) (FKKFY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
27 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
26 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
25 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
24 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
21 Jun 2024	13.00	0.00	0.00%	13.00	13.00	0
20 Jun 2024	13.00	0.12	0.93%	13.00	13.00	117
18 Jun 2024	12.88	0.00	0.00%	12.88	12.88	0
17 Jun 2024	12.88	0.00	0.00%	12.88	12.88	0
14 Jun 2024	12.88	0.00	0.00%	12.88	12.88	0
13 Jun 2024	12.88	-1.12	-8.00%	12.88	12.88	278
12 Jun 2024	14.00	-0.17	-1.20%	14.00	14.00	196
11 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0
10 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0
07 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0
06 Jun 2024	14.17	0.00	0.00%	14.17	14.17	5
05 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0
04 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0
03 Jun 2024	14.17	0.00	0.00%	14.17	14.17	0

Download more Fukuoka Financial Group Inc (PK) Historical Data

Fukuoka Financial (PK)

Puma Exploration (QB)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions