ADVFN

Data Download:

Name	Symbol	Market	Type
Fujitsu Ltd Adr (PK)	USOTC:FJTSY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	-0.1115	-0.55%	20.18	20.16	20.20

High Price	Low Price	Open Price	Traded	Last Trade
20.63	19.55	19.55	51,409	15:40:30

Fujitsu Ltd Adr (PK) (FJTSY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
13 Feb 2025	20.2915	0.64	3.26%	19.42	20.33	94,701
12 Feb 2025	19.65	0.20	1.03%	19.33	19.73	103,539
11 Feb 2025	19.45	0.02	0.10%	19.00	19.50	103,633
10 Feb 2025	19.43	-0.10	-0.51%	18.90	20.165	96,509
07 Feb 2025	19.53	-0.44	-2.20%	19.51	19.875	120,810
06 Feb 2025	19.97	0.00	0.00%	19.94	20.08	384,363
05 Feb 2025	19.97	0.14	0.71%	19.215	20.74	603,247
04 Feb 2025	19.83	0.02	0.10%	19.67	20.29	189,790
03 Feb 2025	19.81	0.28	1.43%	19.65	19.90	157,447
31 Jan 2025	19.53	0.51	2.68%	18.42	19.89	242,885
30 Jan 2025	19.02	0.47	2.53%	18.85	19.62	241,111
29 Jan 2025	18.55	0.40	2.20%	18.20	18.63	111,805
28 Jan 2025	18.15	0.23	1.28%	17.80	18.18	118,262
27 Jan 2025	17.92	-0.03	-0.17%	17.90	18.075	188,404
24 Jan 2025	17.95	0.42	2.40%	17.13	18.085	113,594
23 Jan 2025	17.53	-0.14	-0.79%	17.00	17.59	136,639
22 Jan 2025	17.67	0.00	0.00%	17.04	18.33	196,923
21 Jan 2025	17.67	0.44	2.55%	17.58	17.71	255,227
17 Jan 2025	17.23	0.17	1.00%	17.00	17.26	151,698
16 Jan 2025	17.06	-0.21	-1.22%	16.50	17.58	154,146
15 Jan 2025	17.27	0.36	2.13%	17.17	17.28	135,494
14 Jan 2025	16.91	-0.69	-3.92%	16.85	17.54	179,378