Register to chat with like-minded investors on our interactive forums.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd Adr (PK) | USOTC:FJTSY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.63 | 3.54% | 18.44 | 18.12 | 18.84 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 18.58 | 17.87 | 17.87 | 80,583 | 22:00:00 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 27 Nov 2024 | 18.44 | 0.63 | 3.54% | 17.87 | 18.58 | 80,583 |
| 26 Nov 2024 | 17.81 | -0.24 | -1.33% | 17.64 | 17.85 | 96,934 |
| 25 Nov 2024 | 18.05 | 0.17 | 0.95% | 17.98 | 18.14 | 152,931 |
| 22 Nov 2024 | 17.88 | 0.15 | 0.85% | 17.8003 | 17.89 | 91,384 |
| 21 Nov 2024 | 17.73 | -0.16 | -0.87% | 17.36 | 17.79 | 102,088 |
| 20 Nov 2024 | 17.885 | -0.10 | -0.53% | 17.24 | 18.63 | 201,522 |
| 19 Nov 2024 | 17.98 | -0.05 | -0.28% | 17.79 | 18.58 | 258,454 |
| 18 Nov 2024 | 18.03 | 0.00 | 0.00% | 17.95 | 18.04 | 131,788 |
| 15 Nov 2024 | 18.03 | -0.28 | -1.53% | 17.99 | 18.26 | 225,450 |
| 14 Nov 2024 | 18.31 | 0.71 | 4.03% | 18.06 | 18.40 | 120,437 |
| 13 Nov 2024 | 17.60 | -0.32 | -1.79% | 17.51 | 17.80 | 139,340 |
| 12 Nov 2024 | 17.92 | -0.62 | -3.34% | 17.80 | 18.03 | 135,801 |
| 11 Nov 2024 | 18.54 | 0.03 | 0.16% | 18.26 | 18.58 | 101,695 |
| 08 Nov 2024 | 18.51 | 0.26 | 1.40% | 18.25 | 18.58 | 97,303 |
| 07 Nov 2024 | 18.255 | -0.10 | -0.52% | 18.16 | 18.80 | 101,044 |
| 06 Nov 2024 | 18.35 | 0.59 | 3.32% | 18.15 | 18.42 | 95,346 |
| 05 Nov 2024 | 17.76 | -0.08 | -0.45% | 17.60 | 18.27 | 134,550 |
| 04 Nov 2024 | 17.84 | 0.00 | 0.03% | 17.80 | 17.96 | 138,866 |
| 01 Nov 2024 | 17.835 | -0.82 | -4.37% | 17.74 | 17.89 | 158,489 |
| 31 Oct 2024 | 18.65 | -0.73 | -3.74% | 17.68 | 18.83 | 187,720 |
| 30 Oct 2024 | 19.375 | -0.02 | -0.08% | 19.34 | 19.464 | 100,381 |
| 29 Oct 2024 | 19.39 | -0.01 | -0.05% | 19.31 | 20.16 | 114,564 |
| 28 Oct 2024 | 19.40 | -0.13 | -0.67% | 19.28 | 19.40 | 106,888 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
