We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | USOTC:FJTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.07 | 0.43% | 16.45 | 15.75 | 19.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 19.20 | 15.09 | 15.09 | 2,023 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 16.45 | 0.07 | 0.43% | 15.09 | 19.20 | 2,023 |
| 02 Jan 2025 | 16.38 | 0.38 | 2.37% | 15.32 | 19.88 | 1,413 |
| 31 Dec 2024 | 16.00 | -0.35 | -2.14% | 15.31 | 19.93 | 2,021 |
| 30 Dec 2024 | 16.35 | -1.50 | -8.38% | 15.36 | 19.97 | 3,994 |
| 27 Dec 2024 | 17.845 | 1.82 | 11.32% | 15.49 | 20.22 | 1,394 |
| 26 Dec 2024 | 16.03 | 0.23 | 1.46% | 14.93 | 19.69 | 5,091 |
| 24 Dec 2024 | 15.80 | -2.53 | -13.80% | 15.05 | 19.98 | 1,615 |
| 23 Dec 2024 | 18.33 | 2.61 | 16.60% | 15.55 | 20.20 | 1,780 |
| 20 Dec 2024 | 15.72 | 0.29 | 1.88% | 15.46 | 20.28 | 5,127 |
| 19 Dec 2024 | 15.43 | -0.36 | -2.28% | 15.43 | 20.41 | 3,920 |
| 18 Dec 2024 | 15.79 | -4.21 | -21.05% | 15.78 | 20.42 | 2,223 |
| 17 Dec 2024 | 20.00 | 3.55 | 21.58% | 15.61 | 20.42 | 3,496 |
| 16 Dec 2024 | 16.45 | -2.15 | -11.54% | 15.95 | 20.60 | 4,411 |
| 13 Dec 2024 | 18.595 | 1.60 | 9.38% | 16.32 | 20.97 | 3,702 |
| 12 Dec 2024 | 17.00 | -1.00 | -5.56% | 16.50 | 21.13 | 2,168 |
| 11 Dec 2024 | 18.00 | 2.00 | 12.50% | 16.30 | 20.92 | 2,569 |
| 10 Dec 2024 | 16.00 | -0.31 | -1.90% | 15.99 | 20.80 | 7,274 |
| 09 Dec 2024 | 16.31 | 0.16 | 0.99% | 16.31 | 21.14 | 5,425 |
| 06 Dec 2024 | 16.15 | -0.65 | -3.87% | 16.15 | 20.96 | 1,959 |
| 05 Dec 2024 | 16.80 | -2.01 | -10.66% | 16.45 | 21.09 | 3,209 |
| 04 Dec 2024 | 18.805 | 0.93 | 5.17% | 16.48 | 21.26 | 1,392 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 20.15 | 20.22 | 15.09 | 16.51 | 2,206 | -3.70 | -18.36% |
| 1 Month | 20.96 | 21.14 | 14.93 | 16.66 | 3,310 | -4.51 | -21.52% |
| 3 Months | 22.52 | 22.68 | 14.93 | 20.16 | 10,792 | -6.07 | -26.95% |
| 6 Months | 16.93 | 23.53 | 14.00 | 18.95 | 7,985 | -0.48 | -2.84% |
| 1 Year | 7.592 | 23.53 | 6.35 | 17.83 | 5,565 | 8.86 | 116.68% |
| 3 Years | 8.671 | 23.53 | 5.1955 | 14.34 | 2,795 | 7.78 | 89.71% |
| 5 Years | 5.0602 | 23.53 | 3.9245 | 13.99 | 2,481 | 11.39 | 225.08% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
