We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fujitsu Ltd (PK) | USOTC:FJTSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.365 | -2.34% | 15.21 | 14.89 | 16.04 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 15.75 | 14.94 | 14.94 | 803 | 21:02:31 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 29 Apr 2024 | 15.575 | 0.40 | 2.60% | 15.19 | 15.82 | 1,563 |
| 26 Apr 2024 | 15.18 | -1.50 | -8.99% | 14.80 | 15.81 | 2,132 |
| 25 Apr 2024 | 16.68 | 0.71 | 4.45% | 16.25 | 16.68 | 4,856 |
| 24 Apr 2024 | 15.97 | -0.26 | -1.60% | 15.97 | 16.55 | 1,220 |
| 23 Apr 2024 | 16.23 | 0.60 | 3.84% | 15.44 | 16.44 | 3,277 |
| 22 Apr 2024 | 15.63 | 0.07 | 0.45% | 15.4501 | 16.21 | 2,535 |
| 19 Apr 2024 | 15.56 | -0.14 | -0.89% | 15.52 | 16.12 | 3,108 |
| 18 Apr 2024 | 15.70 | -0.18 | -1.13% | 15.69 | 16.28 | 61,924 |
| 17 Apr 2024 | 15.88 | 0.12 | 0.76% | 15.75 | 16.73 | 1,393 |
| 16 Apr 2024 | 15.76 | -0.30 | -1.87% | 15.76 | 16.67 | 2,539 |
| 15 Apr 2024 | 16.06 | 0.00 | 0.00% | 16.00 | 16.97 | 1,692 |
| 12 Apr 2024 | 16.06 | -0.43 | -2.61% | 15.99 | 16.85 | 9,781 |
| 11 Apr 2024 | 16.49 | 0.69 | 4.37% | 15.77 | 16.77 | 8,846 |
| 10 Apr 2024 | 15.80 | -0.36 | -2.23% | 15.79 | 16.37 | 948 |
| 09 Apr 2024 | 16.16 | 0.11 | 0.69% | 16.06 | 16.82 | 4,006 |
| 08 Apr 2024 | 16.05 | 0.36 | 2.29% | 15.89 | 16.63 | 1,511 |
| 05 Apr 2024 | 15.69 | -0.06 | -0.38% | 15.69 | 16.11 | 4,030 |
| 04 Apr 2024 | 15.75 | -0.10 | -0.63% | 15.63 | 16.35 | 802 |
| 03 Apr 2024 | 15.85 | -0.19 | -1.18% | 15.41 | 16.80 | 3,074 |
| 02 Apr 2024 | 16.04 | 8.10 | 102.02% | 15.88 | 16.78 | 2,052 |
| 01 Apr 2024 | 7.94 | -0.36 | -4.28% | 7.70 | 8.565 | 8,044 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 15.44 | 16.68 | 14.80 | 16.12 | 2,610 | -0.23 | -1.49% |
| 1 Month | 15.89 | 16.97 | 14.80 | 15.87 | 6,064 | -0.68 | -4.28% |
| 3 Months | 7.5455 | 16.97 | 7.283 | 14.85 | 2,397 | 7.66 | 101.58% |
| 6 Months | 6.19 | 16.97 | 6.19 | 12.74 | 1,515 | 9.02 | 145.72% |
| 1 Year | 6.924 | 16.97 | 5.507 | 10.72 | 1,094 | 8.29 | 119.67% |
| 3 Years | 7.7335 | 16.97 | 5.1955 | 8.27 | 1,349 | 7.48 | 96.68% |
| 5 Years | 3.53 | 16.97 | 3.4575 | 8.09 | 1,288 | 11.68 | 330.88% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
