Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Media Holdings Inc New (PK) (FJTNY)
Fuji Media Holdings Inc New (PK) (FJTNY) Historical

FJTNY Fuji Media Holdings Inc New (PK)

5.596

0.00 (0.00%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Fuji Media Holdings Inc New (PK)	USOTC:FJTNY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	5.596	5.55	5.98

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	21:02:10

Fuji Media (PK) (FJTNY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
27 Jun 2024	5.596	-0.08	-1.48%	5.596	5.83	1,749
26 Jun 2024	5.68	-0.27	-4.54%	5.68	5.68	416
25 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
24 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
21 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
20 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
18 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
17 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
14 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
13 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
12 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
11 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
10 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
07 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
06 Jun 2024	5.95	0.00	0.00%	5.95	5.95	4
05 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
04 Jun 2024	5.95	0.00	0.00%	5.95	5.95	0
03 Jun 2024	5.95	-0.30	-4.80%	5.95	5.95	240
31 May 2024	6.25	0.00	0.00%	6.25	6.25	0
30 May 2024	6.25	0.75	13.64%	5.50	6.25	1,396
29 May 2024	5.50	0.00	0.00%	5.50	5.50	0
28 May 2024	5.50	0.00	0.00%	5.50	5.50	0

Download more Fuji Media Holdings Inc New (PK) Historical Data

Fuji Media (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions