We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Fuji Oil Holdings Inc (PK) | USOTC:FJLLF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 14.75 | 0.01 | 17,215.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:01:36 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 14.998 | 0.00 | 0.00% | 14.998 | 14.998 | 0 |
| 30 May 2024 | 14.998 | 0.11 | 0.75% | 14.998 | 14.998 | 100 |
| 29 May 2024 | 14.8859 | -0.72 | -4.60% | 14.8859 | 14.8859 | 100 |
| 28 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 24 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 23 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 22 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 21 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 20 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 17 May 2024 | 15.6044 | 0.00 | 0.00% | 15.6044 | 15.6044 | 0 |
| 16 May 2024 | 15.6044 | -0.20 | -1.24% | 15.6044 | 15.6044 | 200 |
| 15 May 2024 | 15.8009 | 0.00 | 0.00% | 15.8009 | 15.8009 | 0 |
| 14 May 2024 | 15.8009 | 0.00 | 0.00% | 15.8009 | 15.8009 | 0 |
| 13 May 2024 | 15.8009 | 1.26 | 8.64% | 15.8009 | 15.8009 | 100 |
| 10 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 09 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 08 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 07 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 06 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 03 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 02 May 2024 | 14.5437 | 0.00 | 0.00% | 14.5437 | 14.5437 | 0 |
| 01 May 2024 | 14.5437 | -0.21 | -1.40% | 14.5437 | 14.5437 | 300 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 14.8859 | 14.998 | 14.8859 | 14.94 | 100 | -0.1359 | -0.91% |
| 1 Month | 15.8009 | 15.8009 | 14.8859 | 15.38 | 125 | -1.05 | -6.65% |
| 3 Months | 17.128 | 17.128 | 14.5437 | 15.31 | 186 | -2.38 | -13.88% |
| 6 Months | 17.446 | 17.4657 | 14.5437 | 15.98 | 238 | -2.70 | -15.45% |
| 1 Year | 14.1185 | 17.4657 | 13.2948 | 15.40 | 245 | 0.6315 | 4.47% |
| 3 Years | 25.0171 | 25.0171 | 13.2948 | 17.73 | 207 | -10.27 | -41.04% |
| 5 Years | 31.3707 | 31.3707 | 13.2948 | 17.93 | 204 | -16.62 | -52.98% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
