Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fuji Oil Holdings Inc (PK) (FJLLF)
Fuji Oil Holdings Inc (PK) (FJLLF) Historical

FJLLF Fuji Oil Holdings Inc (PK)

14.75

0.00 (0.00%)

02 Dec 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fuji Oil Holdings Inc (PK)	USOTC:FJLLF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	14.75	21.51	25.37

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:47:06

Fuji Oil (PK) (FJLLF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
29 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
27 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
26 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
25 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
22 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
21 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
20 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
19 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
18 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
15 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
14 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
13 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
12 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
11 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
08 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
07 Nov 2024	21.2108	0.00	0.00%	21.2108	21.2108	0
06 Nov 2024	21.2108	-0.11	-0.51%	21.2108	21.2108	200
05 Nov 2024	21.3185	-0.19	-0.90%	21.3185	21.3185	200
04 Nov 2024	21.5122	0.00	0.00%	21.5122	21.5122	0

Download more Fuji Oil Holdings Inc (PK) Historical Data

Fuji Oil Holdings Inc (PK) (FJLLF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	21.3185	21.3185	21.2108	21.26	200	-6.57	-30.81%
3 Months	14.75	21.7511	14.75	21.45	160	0.00	0.00%
6 Months	15.54	21.7511	14.75	19.30	236	-0.78995	-5.08%
1 Year	17.446	21.7511	14.5437	17.52	229	-2.70	-15.45%
3 Years	21.0076	21.7511	13.2948	16.72	226	-6.26	-29.79%
5 Years	31.3707	31.3707	13.2948	18.10	206	-16.62	-52.98%

Gray Television Dl 01

South Pacific Resources

Akobo Minerals AB (QX)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions