We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Fujikura Limited (PK) | USOTC:FJIKY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.00 | 5.00% | 21.00 | 0.01 | 30.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 21.00 | 14.53 | 14.53 | 497 | 21:00:35 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 30 Jan 2025 | 21.00 | 1.00 | 5.00% | 14.53 | 21.00 | 497 |
| 29 Jan 2025 | 20.00 | -2.65 | -11.70% | 20.00 | 26.36 | 499 |
| 28 Jan 2025 | 22.65 | 0.01 | 0.04% | 22.65 | 22.65 | 373 |
| 27 Jan 2025 | 22.6416 | -4.36 | -16.14% | 22.6416 | 22.6416 | 10,428 |
| 24 Jan 2025 | 27.00 | 9.72 | 56.25% | 25.00 | 28.00 | 2,449 |
| 23 Jan 2025 | 17.28 | 0.00 | 0.00% | 17.28 | 17.28 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
