We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Koios Beverage Corporation (PK) | USOTC:FITSF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.014 | 0.0075 | 0.2267 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:00:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 03 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 02 Jan 2025 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 31 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 30 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 27 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 6,669 |
| 26 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 24 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 23 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 1,063 |
| 20 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 468 |
| 19 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 18 Dec 2024 | 0.014 | -0.106 | -88.33% | 0.014 | 0.014 | 13,355 |
| 17 Dec 2024 | 0.12 | 0.00 | 0.00% | 0.12 | 0.12 | 0 |
| 16 Dec 2024 | 0.12 | -0.00035 | -0.29% | 0.12 | 0.12 | 4,758 |
| 13 Dec 2024 | 0.12035 | 0.00 | 0.00% | 0.12035 | 0.12035 | 0 |
| 12 Dec 2024 | 0.12035 | 0.08035 | 200.88% | 0.12035 | 0.12035 | 147 |
| 11 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 10 Dec 2024 | 0.04 | 0.00 | 0.00% | 0.04 | 0.04 | 0 |
| 09 Dec 2024 | 0.04 | 0.026 | 185.71% | 0.04 | 0.04 | 679 |
| 06 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 05 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| 04 Dec 2024 | 0.014 | 0.00 | 0.00% | 0.014 | 0.014 | 0 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.014 | 0.014 | 0.014 | 0.014 | 6,669 | 0.00 | 0.00% |
| 1 Month | 0.04 | 0.12035 | 0.014 | 0.0338104 | 3,877 | -0.026 | -65.00% |
| 3 Months | 0.131 | 0.131 | 0.014 | 0.0344085 | 2,883 | -0.117 | -89.31% |
| 6 Months | 0.002 | 0.30 | 0.0011 | 0.0328845 | 36,174 | 0.012 | 600.00% |
| 1 Year | 0.0065 | 0.30 | 0.001 | 0.0081824 | 70,224 | 0.0075 | 115.38% |
| 3 Years | 0.133 | 0.58 | 0.001 | 0.0658237 | 96,039 | -0.119 | -89.47% |
| 5 Years | 0.229 | 0.58 | 0.001 | 0.0672474 | 91,924 | -0.215 | -93.89% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
