Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Koios Beverage Corporation (PK) (FITSF)
Koios Beverage Corporation (PK) (FITSF) Historical

FITSF Koios Beverage Corporation (PK)

0.003

0.00 (0.00%)

24 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Koios Beverage Corporation (PK)	USOTC:FITSF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.003	0.001	0.003

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	13:21:48

Koios Beverage (PK) (FITSF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
21 Jun 2024	0.003	0.002	200.00%	0.001	0.003	23,000
20 Jun 2024	0.001	0.00	0.00%	0.001	0.001	680
18 Jun 2024	0.001	-0.001	-50.00%	0.001	0.001	60,200
17 Jun 2024	0.002	0.001	100.00%	0.001	0.002	19,980
14 Jun 2024	0.001	0.00	0.00%	0.001	0.003	9,000
13 Jun 2024	0.001	0.00	0.00%	0.001	0.001	296
12 Jun 2024	0.001	-0.0009	-47.37%	0.001	0.001	36,650
11 Jun 2024	0.0019	-0.0006	-24.00%	0.0019	0.0022	652,300
10 Jun 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
07 Jun 2024	0.0025	0.0003	13.64%	0.0025	0.003	90,300
06 Jun 2024	0.0022	0.00	0.00%	0.0022	0.0022	1,319
05 Jun 2024	0.0022	-0.0004	-15.38%	0.0022	0.0022	25,000
04 Jun 2024	0.0026	0.00	0.00%	0.0022	0.003	60,220
03 Jun 2024	0.0026	0.0001	4.00%	0.0026	0.0026	6,800
31 May 2024	0.0025	0.00	0.00%	0.0025	0.0025	0
30 May 2024	0.0025	0.0005	25.00%	0.0025	0.0025	12,820
29 May 2024	0.002	-0.0007	-25.93%	0.002	0.003	64,000
28 May 2024	0.0027	0.00	0.00%	0.0027	0.0027	0
24 May 2024	0.0027	-0.00015	-5.26%	0.0027	0.0027	92,917

Download more Koios Beverage Corporation (PK) Historical Data

Koios Beverage Corporation (PK) (FITSF) Historical Summary

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.001	0.003	0.001	0.0016353	25,965	0.002	200.00%
1 Month	0.002	0.003	0.001	0.001951	70,838	0.001	50.00%
3 Months	0.0035	0.005	0.001	0.0026097	66,234	-0.0005	-14.29%
6 Months	0.006335	0.0093	0.001	0.0042166	88,123	-0.00334	-52.64%
1 Year	0.046	0.051	0.001	0.0133111	128,407	-0.043	-93.48%
3 Years	0.229	0.58	0.001	0.0696836	95,134	-0.226	-98.69%
5 Years	0.229	0.58	0.001	0.0696836	95,134	-0.226	-98.69%

Koios Beverage (PK)

Pluribus Technologies

Hyld Cp Usd Acc

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions