Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Foxconn Interconnect Technology Ltd (PK) (FITGF)
Foxconn Interconnect Technology Ltd (PK) (FITGF) Historical

FITGF Foxconn Interconnect Technology Ltd (PK)

0.4403

0.01765 (4.18%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Foxconn Interconnect Technology Ltd (PK)	USOTC:FITGF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.01765	4.18%	0.4403	0.3627	0.5188

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.4743	0.43218	0.4743	1,200	21:00:20

Foxconn Interconnect Tec... (PK) (FITGF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.4403	0.01765	4.18%	0.43218	0.4743	1,200
16 Jan 2025	0.42265	0.00	0.00%	0.42265	0.42265	0
15 Jan 2025	0.42265	-0.02105	-4.74%	0.41	0.42265	3,600
14 Jan 2025	0.4437	0.00	0.00%	0.4437	0.4437	0
13 Jan 2025	0.4437	0.00	0.00%	0.4437	0.4437	0
10 Jan 2025	0.4437	0.01275	2.96%	0.4437	0.4437	2,500
08 Jan 2025	0.43095	-0.04905	-10.22%	0.43095	0.471	8,109
07 Jan 2025	0.48	0.06	14.29%	0.4199	0.4938	5,250
06 Jan 2025	0.42	-0.0334	-7.37%	0.42	0.5023	3,570
03 Jan 2025	0.4534	0.00	0.00%	0.4534	0.4534	0
02 Jan 2025	0.4534	-0.02725	-5.67%	0.4532	0.4555	3,504
31 Dec 2024	0.48065	0.00	0.00%	0.48065	0.48065	0
30 Dec 2024	0.48065	0.02065	4.49%	0.4704	0.48065	2,650
27 Dec 2024	0.46	0.0578	14.37%	0.45	0.472	87,000
26 Dec 2024	0.4022	0.00	0.00%	0.4022	0.4022	0
24 Dec 2024	0.4022	0.00	0.00%	0.4022	0.4022	0
23 Dec 2024	0.4022	0.00	0.00%	0.4022	0.4022	0

Download more Foxconn Interconnect Technology Ltd (PK) Historical Data

Foxconn Interconnect Technology Ltd (PK) (FITGF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.4437	0.4743	0.41	0.4312771	3,050	-0.0034	-0.77%
1 Month	0.4022	0.5023	0.4022	0.4563644	12,920	0.0381	9.47%
3 Months	0.36	0.5023	0.3007	0.4263893	8,759	0.0803	22.31%
6 Months	0.39195	0.5023	0.20	0.3593475	7,955	0.04835	12.34%
1 Year	0.12	0.5023	0.11	0.3257183	9,214	0.3203	266.92%
3 Years	0.2099	0.5023	0.09	0.2184875	10,098	0.2304	109.77%
5 Years	0.3881	2.50	0.09	0.3050967	17,994	0.0522	13.45%

Foxconn Interconnect Tec... (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions