We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| 1st Capital Bancorp (QX) | USOTC:FISB | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.05 | 0.42% | 12.05 | 11.95 | 12.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 12.05 | 11.95 | 11.95 | 23,338 | 18:05:16 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Jun 2024 | 12.00 | -0.05 | -0.41% | 11.94 | 12.05 | 77,191 |
| 25 Jun 2024 | 12.05 | 0.00 | 0.00% | 12.05 | 12.05 | 0 |
| 24 Jun 2024 | 12.05 | 0.20 | 1.69% | 11.95 | 12.25 | 103,916 |
| 21 Jun 2024 | 11.85 | 0.10 | 0.85% | 11.72 | 11.95 | 28,754 |
| 20 Jun 2024 | 11.75 | 0.05 | 0.43% | 11.70 | 11.75 | 60,001 |
| 18 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 10,000 |
| 17 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.70 | 11.70 | 0 |
| 14 Jun 2024 | 11.70 | 0.00 | 0.00% | 11.66 | 12.09 | 8,187 |
| 13 Jun 2024 | 11.70 | 0.05 | 0.43% | 11.70 | 11.70 | 10,000 |
| 12 Jun 2024 | 11.65 | 0.20 | 1.75% | 11.16 | 12.07 | 15,847 |
| 11 Jun 2024 | 11.45 | 0.00 | 0.00% | 11.45 | 11.45 | 0 |
| 10 Jun 2024 | 11.45 | 0.06 | 0.53% | 11.20 | 11.45 | 2,281 |
| 07 Jun 2024 | 11.39 | 0.04 | 0.35% | 11.20 | 11.39 | 21,574 |
| 06 Jun 2024 | 11.35 | 0.00 | 0.00% | 11.25 | 11.50 | 4,000 |
| 05 Jun 2024 | 11.35 | -0.14 | -1.22% | 11.26 | 11.59 | 6,345 |
| 04 Jun 2024 | 11.49 | 0.04 | 0.35% | 11.25 | 11.49 | 1,332 |
| 03 Jun 2024 | 11.45 | -0.04 | -0.35% | 11.25 | 11.45 | 4,500 |
| 31 May 2024 | 11.49 | 0.01 | 0.09% | 11.26 | 11.49 | 2,000 |
| 30 May 2024 | 11.48 | -0.02 | -0.17% | 11.25 | 11.50 | 6,525 |
| 29 May 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 2,102 |
| 28 May 2024 | 11.50 | 0.00 | 0.00% | 11.22 | 11.50 | 6,086 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11.70 | 12.25 | 11.70 | 11.95 | 67,466 | 0.35 | 2.99% |
| 1 Month | 11.26 | 12.25 | 11.16 | 11.84 | 22,653 | 0.79 | 7.02% |
| 3 Months | 10.85 | 12.25 | 10.05 | 11.56 | 14,709 | 1.20 | 11.06% |
| 6 Months | 11.65 | 12.25 | 10.05 | 11.55 | 11,043 | 0.40 | 3.43% |
| 1 Year | 8.70 | 12.25 | 8.70 | 11.15 | 7,940 | 3.35 | 38.51% |
| 3 Years | 13.90 | 15.90 | 6.66 | 11.77 | 6,163 | -1.85 | -13.31% |
| 5 Years | 16.70 | 16.90 | 6.66 | 11.75 | 6,197 | -4.65 | -27.84% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
