Gold vs US Dollar

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Fiore Cannabais Ltd (CE) (FIORF)
Fiore Cannabais Ltd (CE) (FIORF) Historical

FIORF Fiore Cannabais Ltd (CE)

0.000001

0.00 (0.00%)

29 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Fiore Cannabais Ltd (CE)	USOTC:FIORF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.000001

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.000001	0.000001	0.000001	250	00:00:00

Fiore Cannabais (CE) (FIORF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
28 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	100
27 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
24 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
23 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
22 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	2,500
21 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
17 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
16 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	137
15 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	1,750
14 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
13 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	750
10 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
08 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
07 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
06 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	250
03 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
02 Jan 2025	0.000001	0.00	0.00%	0.000001	0.000001	0
31 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	3,975
30 Dec 2024	0.000001	0.00	0.00%	0.000001	0.000001	0

Download more Fiore Cannabais Ltd (CE) Historical Data

Fiore Cannabais Ltd (CE) (FIORF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.000001	0.000001	0.000001	0.000001	1,300	0.00	0.00%
1 Month	0.000001	0.000001	0.000001	0.000001	915	0.00	0.00%
3 Months	0.000001	0.000001	0.000001	0.000001	1,939	0.00	0.00%
6 Months	0.000001	0.000001	0.000001	0.000001	9,544	0.00	0.00%
1 Year	0.000001	0.000001	0.000001	0.000001	7,978	0.00	0.00%
3 Years	0.0458	0.0548	0.000001	0.0091208	107,437	-0.0458	-100.00%
5 Years	0.25	0.2599	0.000001	0.0523194	99,520	-0.25	-100.00%

Fiore Cannabais (CE)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions