ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

FINR Fintech Scion Ltd (PK)

1.00
0.00 (0.00%)
28 Feb 2025 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Fintech Scion Ltd (PK) USOTC:FINR OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 1.00 0.023 3.30
High Price Low Price Open Price Shares Traded Last Trade
13 21:02:14

Fintech Scion (PK) (FINR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Feb 20251.000.000.00%1.001.000
27 Feb 20251.000.000.00%1.001.000
26 Feb 20251.000.000.00%1.001.000
25 Feb 20251.000.000.00%1.001.000
24 Feb 20251.000.931,328.57%1.001.00215
21 Feb 20250.070.000.00%0.070.070
20 Feb 20250.070.000.00%0.070.070
19 Feb 20250.070.000.00%0.070.070
18 Feb 20250.070.000.00%0.070.070
14 Feb 20250.070.000.00%0.070.070
13 Feb 20250.070.000.00%0.070.070
12 Feb 20250.070.000.00%0.070.070
11 Feb 20250.070.000.00%0.070.070
10 Feb 20250.070.000.00%0.070.070
07 Feb 20250.070.000.00%0.070.070
06 Feb 20250.070.000.00%0.070.070
05 Feb 20250.070.000.00%0.070.070
04 Feb 20250.070.000.00%0.070.070
03 Feb 20250.070.000.00%0.070.070
Download more Fintech Scion Ltd (PK) Historical Data

Fintech Scion Ltd (PK) (FINR) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week1.001.001.001.002150.000.00%
1 Month0.071.000.070.42389382830.931,328.57%
3 Months0.0511.000.0510.42708722130.9491,860.78%
6 Months0.0011.000.0010.39057581670.99999,900.00%
1 Year1.641.640.0010.7435777240-0.64-39.02%
3 Years2.502.500.0011.13206-1.50-60.00%
5 Years2.502.500.0011.13206-1.50-60.00%

Your Recent History

Delayed Upgrade Clock