We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First National of Nebraska Inc (PK) | USOTC:FINN | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11,550.00 | 11,400.00 | 11,900.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 11:46:00 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 16 Jan 2025 | 11,550.00 | 0.00 | 0.00% | 11,550.00 | 11,550.00 | 0 |
| 15 Jan 2025 | 11,550.00 | 40.00 | 0.35% | 11,550.00 | 11,550.00 | 9 |
| 14 Jan 2025 | 11,510.00 | -90.00 | -0.78% | 11,510.00 | 11,510.00 | 5 |
| 13 Jan 2025 | 11,600.00 | 50.00 | 0.43% | 11,600.00 | 11,700.00 | 12 |
| 10 Jan 2025 | 11,550.00 | 0.00 | 0.00% | 11,550.00 | 11,550.00 | 0 |
| 08 Jan 2025 | 11,550.00 | 40.00 | 0.35% | 11,550.00 | 11,550.00 | 1 |
| 07 Jan 2025 | 11,510.00 | -190.00 | -1.62% | 11,510.00 | 11,700.00 | 9 |
| 06 Jan 2025 | 11,700.00 | 0.00 | 0.00% | 11,700.00 | 11,700.00 | 5 |
| 03 Jan 2025 | 11,700.00 | 0.00 | 0.00% | 11,700.00 | 11,700.00 | 0 |
| 02 Jan 2025 | 11,700.00 | -500.00 | -4.10% | 11,700.00 | 11,700.00 | 1 |
| 31 Dec 2024 | 12,200.00 | 0.00 | 0.00% | 12,200.00 | 12,200.00 | 10 |
| 30 Dec 2024 | 12,200.00 | 300.00 | 2.52% | 12,000.00 | 12,200.00 | 2 |
| 27 Dec 2024 | 11,900.00 | 140.00 | 1.19% | 11,900.00 | 11,900.00 | 1 |
| 26 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 0 |
| 24 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 0 |
| 23 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 0 |
| 20 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 0 |
| 19 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 1 |
| 18 Dec 2024 | 11,760.00 | 0.00 | 0.00% | 11,760.00 | 11,760.00 | 0 |
| 17 Dec 2024 | 11,760.00 | -140.00 | -1.18% | 11,760.00 | 11,760.00 | 1 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 11,700.00 | 11,700.00 | 11,510.00 | 11,565.38 | 9 | -150.00 | -1.28% |
| 1 Month | 11,900.00 | 12,200.00 | 11,510.00 | 11,715.27 | 6 | -350.00 | -2.94% |
| 3 Months | 12,000.00 | 12,500.00 | 11,510.00 | 11,971.18 | 4 | -450.00 | -3.75% |
| 6 Months | 11,600.00 | 12,500.00 | 11,510.00 | 11,873.75 | 5 | -50.00 | -0.43% |
| 1 Year | 12,152.00 | 12,800.00 | 11,300.00 | 11,873.77 | 5 | -602.00 | -4.95% |
| 3 Years | 14,000.00 | 14,399.00 | 11,300.00 | 13,060.59 | 6 | -2,450.00 | -17.50% |
| 5 Years | 11,000.00 | 14,401.00 | 7,510.00 | 11,727.35 | 9 | 550.00 | 5.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
