Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
Leonardo SPA (PK) (FINMY)
Leonardo SPA (PK) (FINMY) Historical

FINMY Leonardo SPA (PK)

11.59

0.21 (1.85%)

28 Jun 2024 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Leonardo SPA (PK)	USOTC:FINMY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.21	1.85%	11.59	11.34	11.60

High Price	Low Price	Open Price	Traded	Last Trade
11.60	11.50	11.50	19,352	21:24:02

Leonardo (PK) (FINMY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
28 Jun 2024	11.59	0.21	1.85%	11.50	11.60	19,352
27 Jun 2024	11.38	0.03	0.23%	11.35	11.83	20,709
26 Jun 2024	11.354	-0.26	-2.20%	11.27	11.51	12,349
25 Jun 2024	11.61	-0.28	-2.35%	11.4228	11.65	20,602
24 Jun 2024	11.89	0.00	0.00%	11.71	12.23	13,624
21 Jun 2024	11.89	-0.48	-3.89%	11.89	12.05	8,840
20 Jun 2024	12.371	0.35	2.90%	12.06	12.40	11,954
18 Jun 2024	12.0228	0.32	2.76%	11.94	12.036	28,795
17 Jun 2024	11.70	0.42	3.72%	11.48	11.72	41,696
14 Jun 2024	11.28	-0.71	-5.92%	11.25	11.42	27,009
13 Jun 2024	11.99	-0.29	-2.36%	11.94	12.258	20,418
12 Jun 2024	12.28	-0.34	-2.69%	12.224	12.414	30,427
11 Jun 2024	12.62	-0.55	-4.18%	12.44	12.90	15,795
10 Jun 2024	13.17	0.12	0.92%	12.995	13.26	7,996
07 Jun 2024	13.05	0.14	1.08%	12.99	13.084	4,766
06 Jun 2024	12.91	-0.07	-0.54%	12.876	13.00	7,593
05 Jun 2024	12.98	0.05	0.39%	12.89	13.15	20,152
04 Jun 2024	12.93	-0.20	-1.52%	12.85	12.963	28,474
03 Jun 2024	13.13	0.33	2.58%	13.049	13.13	10,665

Download more Leonardo SPA (PK) Historical Data

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions