We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SPA (PK) | USOTC:FINMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.46 | 4.49% | 34.00 | 29.95 | 34.89 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 34.20 | 34.00 | 34.04 | 1,446 | 21:26:04 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 34.00 | 1.46 | 4.49% | 34.00 | 34.20 | 1,446 |
| 13 Feb 2025 | 32.54 | 2.58 | 8.61% | 31.79 | 32.54 | 809 |
| 12 Feb 2025 | 29.96 | 0.00 | 0.00% | 29.96 | 29.96 | 0 |
| 11 Feb 2025 | 29.96 | -0.98 | -3.17% | 29.96 | 31.25 | 421 |
| 10 Feb 2025 | 30.94 | 0.54 | 1.78% | 30.94 | 30.94 | 508 |
| 07 Feb 2025 | 30.40 | 0.25 | 0.83% | 29.56 | 30.40 | 1,208 |
| 06 Feb 2025 | 30.15 | -1.63 | -5.13% | 30.15 | 31.19 | 418 |
| 05 Feb 2025 | 31.78 | 0.00 | 0.00% | 31.78 | 31.78 | 0 |
| 04 Feb 2025 | 31.78 | -0.16 | -0.50% | 31.78 | 31.78 | 256 |
| 03 Feb 2025 | 31.94 | 0.45 | 1.43% | 31.37 | 31.94 | 1,100 |
| 31 Jan 2025 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 0 |
| 30 Jan 2025 | 31.49 | 0.00 | 0.00% | 31.49 | 31.49 | 169 |
| 29 Jan 2025 | 31.49 | 0.34 | 1.09% | 30.775 | 31.49 | 4,444 |
| 28 Jan 2025 | 31.15 | 0.45 | 1.47% | 30.69 | 31.15 | 521 |
| 27 Jan 2025 | 30.70 | 0.44 | 1.45% | 30.70 | 31.49 | 2,005 |
| 24 Jan 2025 | 30.26 | -0.58 | -1.88% | 30.26 | 31.84 | 13,141 |
| 23 Jan 2025 | 30.84 | 0.73 | 2.42% | 30.84 | 31.49 | 1,749 |
| 22 Jan 2025 | 30.11 | 0.52 | 1.76% | 30.11 | 31.54 | 931 |
| 21 Jan 2025 | 29.59 | 0.33 | 1.13% | 29.59 | 30.69 | 2,708 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 29.56 | 34.20 | 29.56 | 31.02 | 737 | 4.44 | 15.02% |
| 1 Month | 29.26 | 34.20 | 29.26 | 30.52 | 2,027 | 4.74 | 16.20% |
| 3 Months | 26.86 | 34.20 | 25.36 | 27.89 | 2,894 | 7.14 | 26.58% |
| 6 Months | 25.44 | 34.20 | 21.81 | 26.62 | 2,018 | 8.56 | 33.65% |
| 1 Year | 19.84 | 34.20 | 19.50 | 24.77 | 2,124 | 14.16 | 71.37% |
| 3 Years | 7.04 | 34.20 | 6.65 | 15.71 | 2,362 | 26.96 | 382.95% |
| 5 Years | 12.54 | 34.20 | 4.55 | 10.90 | 3,217 | 21.46 | 171.13% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
