We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Leonardo SPA (PK) | USOTC:FINMF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 23.82 | 21.89 | 23.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 26 | 21:05:08 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 23.82 | 0.00 | 0.00% | 23.82 | 23.82 | 0 |
| 27 Jun 2024 | 23.82 | 1.82 | 8.27% | 23.06 | 23.82 | 1,501 |
| 26 Jun 2024 | 22.00 | -0.31 | -1.39% | 22.00 | 22.16 | 2,511 |
| 25 Jun 2024 | 22.31 | -2.74 | -10.94% | 22.31 | 22.8979 | 402 |
| 24 Jun 2024 | 25.05 | 0.95 | 3.94% | 25.05 | 25.05 | 399 |
| 21 Jun 2024 | 24.10 | 0.51 | 2.16% | 24.10 | 24.10 | 421 |
| 20 Jun 2024 | 23.59 | -1.10 | -4.46% | 23.59 | 24.89 | 610 |
| 18 Jun 2024 | 24.69 | 1.62 | 7.00% | 24.69 | 24.69 | 430 |
| 17 Jun 2024 | 23.075 | -1.84 | -7.37% | 23.075 | 23.075 | 1,092 |
| 14 Jun 2024 | 24.91 | 0.00 | 0.00% | 24.91 | 24.91 | 0 |
| 13 Jun 2024 | 24.91 | -0.23 | -0.91% | 24.91 | 24.91 | 473 |
| 12 Jun 2024 | 25.14 | 0.14 | 0.56% | 25.14 | 25.14 | 2,406 |
| 11 Jun 2024 | 25.00 | -1.79 | -6.68% | 25.00 | 25.00 | 1,614 |
| 10 Jun 2024 | 26.79 | 1.48 | 5.85% | 26.79 | 26.79 | 170 |
| 07 Jun 2024 | 25.31 | 0.00 | 0.00% | 25.31 | 25.31 | 6,144 |
| 06 Jun 2024 | 25.31 | -1.28 | -4.81% | 25.31 | 25.31 | 669 |
| 05 Jun 2024 | 26.59 | 0.10 | 0.38% | 25.41 | 26.71 | 1,986 |
| 04 Jun 2024 | 26.49 | -0.30 | -1.12% | 26.49 | 26.49 | 261 |
| 03 Jun 2024 | 26.79 | 1.68 | 6.69% | 26.00 | 26.79 | 2,612 |
| 31 May 2024 | 25.11 | 0.54 | 2.18% | 25.11 | 25.11 | 312 |
| 30 May 2024 | 24.575 | 0.00 | 0.00% | 24.575 | 24.575 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 24.10 | 25.05 | 22.00 | 22.95 | 1,047 | -0.28 | -1.16% |
| 1 Month | 25.11 | 26.79 | 22.00 | 24.88 | 1,334 | -1.29 | -5.14% |
| 3 Months | 25.39 | 26.79 | 22.00 | 23.64 | 1,970 | -1.57 | -6.18% |
| 6 Months | 16.09 | 26.79 | 16.00 | 22.11 | 2,340 | 7.73 | 48.04% |
| 1 Year | 11.54 | 26.79 | 11.05 | 18.92 | 2,068 | 12.28 | 106.41% |
| 3 Years | 8.35 | 26.79 | 6.61 | 12.07 | 2,797 | 15.47 | 185.27% |
| 5 Years | 12.69 | 26.79 | 4.55 | 9.58 | 3,180 | 11.13 | 87.71% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
