ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
Leonardo SPA (PK)	USOTC:FINMF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	29.96	29.65	31.60

High Price	Low Price	Open Price	Shares Traded	Last Trade
			49	16:24:03

Leonardo (PK) (FINMF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
11 Feb 2025	29.96	-0.98	-3.17%	29.96	31.25	421
10 Feb 2025	30.94	0.54	1.78%	30.94	30.94	508
07 Feb 2025	30.40	0.25	0.83%	29.56	30.40	1,208
06 Feb 2025	30.15	-1.63	-5.13%	30.15	31.19	418
05 Feb 2025	31.78	0.00	0.00%	31.78	31.78	0
04 Feb 2025	31.78	-0.16	-0.50%	31.78	31.78	256
03 Feb 2025	31.94	0.45	1.43%	31.37	31.94	1,100
31 Jan 2025	31.49	0.00	0.00%	31.49	31.49	0
30 Jan 2025	31.49	0.00	0.00%	31.49	31.49	169
29 Jan 2025	31.49	0.34	1.09%	30.775	31.49	4,444
28 Jan 2025	31.15	0.45	1.47%	30.69	31.15	521
27 Jan 2025	30.70	0.44	1.45%	30.70	31.49	2,005
24 Jan 2025	30.26	-0.58	-1.88%	30.26	31.84	13,141
23 Jan 2025	30.84	0.73	2.42%	30.84	31.49	1,749
22 Jan 2025	30.11	0.52	1.76%	30.11	31.54	931
21 Jan 2025	29.59	0.33	1.13%	29.59	30.69	2,708
17 Jan 2025	29.26	-0.71	-2.37%	29.26	29.26	2,048
16 Jan 2025	29.97	1.71	6.05%	29.00	29.97	651
15 Jan 2025	28.26	-0.40	-1.40%	28.26	29.00	10,805
14 Jan 2025	28.66	0.22	0.77%	28.66	28.84	1,241
13 Jan 2025	28.44	0.78	2.82%	28.44	28.44	288

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	31.19	31.25	29.56	30.39	639	-1.23	-3.94%
1 Month	29.00	31.94	28.26	29.91	2,534	0.96	3.31%
3 Months	25.76	31.94	25.36	27.84	2,848	4.20	16.30%
6 Months	23.01	31.94	21.81	26.60	2,011	6.95	30.20%
1 Year	18.89	31.94	17.90	24.72	2,122	11.07	58.60%
3 Years	7.04	31.94	6.65	15.68	2,365	22.92	325.57%
5 Years	12.86	31.94	4.55	10.88	3,208	17.10	132.97%