We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finning International Inc (PK) | USOTC:FINGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.14 | -0.48% | 29.14 | 23.73 | 29.73 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 29.14 | 29.14 | 29.14 | 178 | 21:12:11 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 29.14 | -0.14 | -0.48% | 29.14 | 29.14 | 178 |
| 26 Jun 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
| 25 Jun 2024 | 29.28 | 0.00 | 0.00% | 29.28 | 29.28 | 0 |
| 24 Jun 2024 | 29.28 | 0.77 | 2.70% | 28.78 | 29.28 | 1,169 |
| 21 Jun 2024 | 28.51 | 0.00 | 0.00% | 28.51 | 28.51 | 0 |
| 20 Jun 2024 | 28.51 | -0.01 | -0.04% | 28.41 | 28.70 | 62,349 |
| 18 Jun 2024 | 28.52 | 0.00 | 0.00% | 28.52 | 28.52 | 0 |
| 17 Jun 2024 | 28.52 | 0.31 | 1.10% | 28.30 | 28.52 | 26,195 |
| 14 Jun 2024 | 28.21 | -0.41 | -1.42% | 28.21 | 28.26 | 591 |
| 13 Jun 2024 | 28.617 | -0.61 | -2.10% | 28.6085 | 28.81 | 31,045 |
| 12 Jun 2024 | 29.23 | 0.00 | 0.00% | 29.23 | 29.23 | 0 |
| 11 Jun 2024 | 29.23 | -0.36 | -1.22% | 29.23 | 29.24 | 15,745 |
| 10 Jun 2024 | 29.59 | 0.20 | 0.67% | 29.56 | 29.77 | 17,547 |
| 07 Jun 2024 | 29.392 | -0.26 | -0.87% | 29.37 | 29.46 | 5,142 |
| 06 Jun 2024 | 29.65 | -0.27 | -0.90% | 29.65 | 30.20 | 109,215 |
| 05 Jun 2024 | 29.92 | 0.00 | 0.00% | 29.92 | 29.92 | 0 |
| 04 Jun 2024 | 29.92 | -0.06 | -0.20% | 29.60 | 29.96 | 33,744 |
| 03 Jun 2024 | 29.98 | -0.19 | -0.63% | 29.98 | 29.98 | 14,764 |
| 31 May 2024 | 30.17 | 0.15 | 0.50% | 30.17 | 30.62 | 160,938 |
| 30 May 2024 | 30.02 | -0.05 | -0.15% | 29.98 | 30.20 | 18,963 |
| 29 May 2024 | 30.065 | -1.81 | -5.66% | 29.96 | 30.065 | 26,435 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.41 | 29.28 | 28.41 | 28.52 | 31,759 | 0.73 | 2.57% |
| 1 Month | 29.98 | 30.62 | 28.21 | 29.57 | 38,262 | -0.84 | -2.80% |
| 3 Months | 30.96 | 32.41 | 28.21 | 30.61 | 37,025 | -1.82 | -5.88% |
| 6 Months | 29.61 | 32.41 | 25.54 | 29.49 | 27,702 | -0.47 | -1.59% |
| 1 Year | 30.19 | 34.93 | 24.52 | 29.36 | 18,779 | -1.05 | -3.48% |
| 3 Years | 26.02 | 34.93 | 17.00 | 28.68 | 7,839 | 3.12 | 11.99% |
| 5 Years | 17.855 | 34.93 | 7.831 | 26.49 | 6,495 | 11.29 | 63.20% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
