We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Finning International Inc (PK) | USOTC:FINGF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.80 | 2.99% | 27.58 | 13.21 | 54.12 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 27.58 | 27.58 | 27.58 | 400 | 21:00:01 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Mar 2025 | 27.58 | 0.80 | 2.99% | 27.58 | 27.58 | 400 |
| 13 Mar 2025 | 26.78 | -0.82 | -2.97% | 26.6075 | 27.50 | 2,010 |
| 12 Mar 2025 | 27.60 | 0.30 | 1.10% | 27.11 | 27.63 | 1,211 |
| 11 Mar 2025 | 27.30 | -1.15 | -4.04% | 26.79 | 27.43 | 1,027 |
| 10 Mar 2025 | 28.45 | 0.00 | 0.00% | 28.45 | 28.45 | 0 |
| 07 Mar 2025 | 28.45 | 0.43 | 1.53% | 28.19 | 28.81 | 2,501 |
| 06 Mar 2025 | 28.02 | -0.86 | -2.98% | 28.02 | 29.10 | 17,323 |
| 05 Mar 2025 | 28.88 | 1.31 | 4.75% | 28.45 | 28.88 | 2,738 |
| 04 Mar 2025 | 27.57 | -1.64 | -5.61% | 27.57 | 27.5788 | 364 |
| 03 Mar 2025 | 29.21 | -0.09 | -0.31% | 29.21 | 29.5625 | 2,970 |
| 28 Feb 2025 | 29.30 | -0.95 | -3.14% | 29.225 | 29.30 | 115,277 |
| 27 Feb 2025 | 30.25 | 0.00 | 0.00% | 30.25 | 30.25 | 0 |
| 26 Feb 2025 | 30.25 | -0.12 | -0.40% | 29.99 | 30.26 | 800 |
| 25 Feb 2025 | 30.37 | 0.33 | 1.10% | 30.37 | 30.37 | 100 |
| 24 Feb 2025 | 30.04 | 0.00 | 0.00% | 30.04 | 30.04 | 0 |
| 21 Feb 2025 | 30.04 | -1.29 | -4.12% | 30.04 | 30.36 | 700 |
| 20 Feb 2025 | 31.33 | -0.25 | -0.79% | 31.23 | 31.33 | 2,973 |
| 19 Feb 2025 | 31.58 | 0.22 | 0.70% | 31.58 | 31.58 | 24,421 |
| 18 Feb 2025 | 31.36 | 0.32 | 1.03% | 31.36 | 31.46 | 210 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 28.81 | 28.81 | 26.6075 | 27.63 | 1,687 | -1.23 | -4.27% |
| 1 Month | 31.00 | 31.58 | 26.6075 | 29.47 | 11,008 | -3.42 | -11.03% |
| 3 Months | 25.93 | 31.58 | 23.89 | 27.77 | 13,044 | 1.65 | 6.36% |
| 6 Months | 29.19 | 33.25 | 23.89 | 28.51 | 9,642 | -1.61 | -5.52% |
| 1 Year | 27.59 | 33.25 | 23.82 | 29.86 | 14,493 | -0.01 | -0.04% |
| 3 Years | 28.86 | 34.93 | 17.00 | 28.83 | 9,216 | -1.28 | -4.44% |
| 5 Years | 8.39 | 34.93 | 7.831 | 27.25 | 6,807 | 19.19 | 228.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
