ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

FILG Grayscale Filecoin Trust (PK)

29.80
-0.21 (-0.70%)
Last Updated: 19:03:02
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Grayscale Filecoin Trust (PK) USOTC:FILG OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  -0.21 -0.70% 29.80 28.00 30.00
High Price Low Price Open Price Shares Traded Last Trade
31.00 27.20 31.00 1,821 19:03:02

Grayscale Filecoin (PK) (FILG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
14 Feb 202530.01-2.49-7.66%27.0032.501,778
13 Feb 202532.50-4.36-11.83%32.5033.991,063
12 Feb 202536.867.8627.10%33.5036.86721
11 Feb 202529.000.000.00%29.0029.000
10 Feb 202529.002.007.41%29.0032.001,082
07 Feb 202527.00-1.00-3.57%27.0030.002,116
06 Feb 202528.00-2.99-9.65%26.3031.002,320
05 Feb 202530.994.2415.85%27.4033.104,988
04 Feb 202526.75-1.50-5.31%26.5028.855,244
03 Feb 202528.25-1.65-5.52%24.3829.507,422
31 Jan 202529.901.304.55%29.0030.256,577
30 Jan 202528.60-0.40-1.38%28.6032.995,494
29 Jan 202529.00-3.38-10.44%29.0036.993,961
28 Jan 202532.383.3811.66%31.8534.558,887
27 Jan 202529.00-8.50-22.67%27.5036.005,698
24 Jan 202537.50-2.00-5.06%34.0038.006,715
23 Jan 202539.50-0.25-0.63%39.5040.00682
22 Jan 202539.75-3.63-8.38%39.7544.002,268
21 Jan 202543.3848-10.60-19.63%40.0049.504,668
Download more Grayscale Filecoin Trust (PK) Historical Data

Grayscale Filecoin Trust (PK) (FILG) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week33.5036.8627.0032.141,187-3.70-11.04%
1 Month49.5049.5024.3831.603,982-19.70-39.80%
3 Months50.00100.0024.3847.572,652-20.20-40.40%
6 Months35.00100.0020.5043.342,151-5.20-14.86%
1 Year84.99395.0020.5064.111,781-55.19-64.94%
3 Years10.00395.003.8558.051,09919.80198.00%
5 Years10.00395.003.8558.051,09919.80198.00%

Your Recent History

Delayed Upgrade Clock