We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Grayscale Filecoin Trust (PK) | USOTC:FILG | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.21 | -0.70% | 29.80 | 28.00 | 30.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 31.00 | 27.20 | 31.00 | 1,821 | 19:03:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 14 Feb 2025 | 30.01 | -2.49 | -7.66% | 27.00 | 32.50 | 1,778 |
| 13 Feb 2025 | 32.50 | -4.36 | -11.83% | 32.50 | 33.99 | 1,063 |
| 12 Feb 2025 | 36.86 | 7.86 | 27.10% | 33.50 | 36.86 | 721 |
| 11 Feb 2025 | 29.00 | 0.00 | 0.00% | 29.00 | 29.00 | 0 |
| 10 Feb 2025 | 29.00 | 2.00 | 7.41% | 29.00 | 32.00 | 1,082 |
| 07 Feb 2025 | 27.00 | -1.00 | -3.57% | 27.00 | 30.00 | 2,116 |
| 06 Feb 2025 | 28.00 | -2.99 | -9.65% | 26.30 | 31.00 | 2,320 |
| 05 Feb 2025 | 30.99 | 4.24 | 15.85% | 27.40 | 33.10 | 4,988 |
| 04 Feb 2025 | 26.75 | -1.50 | -5.31% | 26.50 | 28.85 | 5,244 |
| 03 Feb 2025 | 28.25 | -1.65 | -5.52% | 24.38 | 29.50 | 7,422 |
| 31 Jan 2025 | 29.90 | 1.30 | 4.55% | 29.00 | 30.25 | 6,577 |
| 30 Jan 2025 | 28.60 | -0.40 | -1.38% | 28.60 | 32.99 | 5,494 |
| 29 Jan 2025 | 29.00 | -3.38 | -10.44% | 29.00 | 36.99 | 3,961 |
| 28 Jan 2025 | 32.38 | 3.38 | 11.66% | 31.85 | 34.55 | 8,887 |
| 27 Jan 2025 | 29.00 | -8.50 | -22.67% | 27.50 | 36.00 | 5,698 |
| 24 Jan 2025 | 37.50 | -2.00 | -5.06% | 34.00 | 38.00 | 6,715 |
| 23 Jan 2025 | 39.50 | -0.25 | -0.63% | 39.50 | 40.00 | 682 |
| 22 Jan 2025 | 39.75 | -3.63 | -8.38% | 39.75 | 44.00 | 2,268 |
| 21 Jan 2025 | 43.3848 | -10.60 | -19.63% | 40.00 | 49.50 | 4,668 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 33.50 | 36.86 | 27.00 | 32.14 | 1,187 | -3.70 | -11.04% |
| 1 Month | 49.50 | 49.50 | 24.38 | 31.60 | 3,982 | -19.70 | -39.80% |
| 3 Months | 50.00 | 100.00 | 24.38 | 47.57 | 2,652 | -20.20 | -40.40% |
| 6 Months | 35.00 | 100.00 | 20.50 | 43.34 | 2,151 | -5.20 | -14.86% |
| 1 Year | 84.99 | 395.00 | 20.50 | 64.11 | 1,781 | -55.19 | -64.94% |
| 3 Years | 10.00 | 395.00 | 3.85 | 58.05 | 1,099 | 19.80 | 198.00% |
| 5 Years | 10.00 | 395.00 | 3.85 | 58.05 | 1,099 | 19.80 | 198.00% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
