We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Forge Group Inc (PK) | USOTC:FIGP | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 11.00 | 8.50 | 12.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 21:07:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 28 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 27 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 26 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 25 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 24 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 21 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 20 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 18 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 17 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 14 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 13 Jun 2024 | 11.00 | 0.00 | 0.00% | 11.00 | 11.00 | 0 |
| 12 Jun 2024 | 11.00 | 1.10 | 11.11% | 11.00 | 11.00 | 100 |
| 11 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 10 Jun 2024 | 9.90 | 0.00 | 0.00% | 9.90 | 9.90 | 0 |
| 07 Jun 2024 | 9.90 | 0.15 | 1.54% | 9.90 | 9.90 | 407 |
| 06 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 05 Jun 2024 | 9.75 | 0.00 | 0.00% | 9.75 | 9.75 | 0 |
| 04 Jun 2024 | 9.75 | 0.01 | 0.10% | 9.74 | 9.75 | 865 |
| 03 Jun 2024 | 9.74 | 0.24 | 2.53% | 9.74 | 9.74 | 134 |
| 31 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 30 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| 29 May 2024 | 9.50 | 0.00 | 0.00% | 9.50 | 9.50 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.74 | 11.00 | 9.74 | 9.87 | 377 | 1.26 | 12.94% |
| 3 Months | 9.50 | 11.00 | 9.50 | 9.79 | 391 | 1.50 | 15.79% |
| 6 Months | 8.75 | 11.00 | 8.74 | 8.99 | 1,641 | 2.25 | 25.71% |
| 1 Year | 10.00 | 11.00 | 8.74 | 9.26 | 1,559 | 1.00 | 10.00% |
| 3 Years | 10.54 | 13.00 | 8.74 | 11.13 | 4,627 | 0.46 | 4.36% |
| 5 Years | 10.54 | 13.00 | 8.74 | 11.13 | 4,627 | 0.46 | 4.36% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
