We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type |
---|---|---|---|
First Foods Group Inc (QB) | USOTC:FIFG | OTCMarkets | Common Stock |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.00 | 0.00% | 0.0175 | 0.016 | 0.0175 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
0.00 | 14:56:55 |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
07 May 2024 | 0.0175 | -0.0003 | -1.69% | 0.0175 | 0.0175 | 20,100 |
06 May 2024 | 0.0178 | -0.0022 | -11.00% | 0.0175 | 0.0178 | 11,200 |
03 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
02 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
01 May 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
30 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
29 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
26 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
25 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
24 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
23 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
22 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
19 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
18 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
17 Apr 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.02 | 0 |
16 Apr 2024 | 0.02 | -0.01 | -33.33% | 0.02 | 0.025 | 16,072 |
15 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
12 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
11 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
10 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
09 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
08 Apr 2024 | 0.03 | 0.00 | 0.00% | 0.03 | 0.03 | 0 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.0175 | 0.0178 | 0.0175 | 0.0176074 | 15,650 | 0.00 | 0.00% |
1 Month | 0.025 | 0.025 | 0.0175 | 0.0184191 | 15,791 | -0.0075 | -30.00% |
3 Months | 0.029 | 0.03 | 0.0175 | 0.0222968 | 33,908 | -0.0115 | -39.66% |
6 Months | 0.03505 | 0.039 | 0.0175 | 0.0258102 | 17,393 | -0.01755 | -50.07% |
1 Year | 0.0979 | 0.0997 | 0.0175 | 0.0433165 | 11,071 | -0.0804 | -82.12% |
3 Years | 0.22 | 0.897 | 0.0175 | 0.1234925 | 24,015 | -0.2025 | -92.05% |
5 Years | 0.205 | 0.897 | 0.0175 | 0.165904 | 17,169 | -0.1875 | -91.46% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions