Gold vs US Dollar

Register for real-time alerts, custom portfolio, and market movers

Get Started

Home
Investing
Stocks
USA
USOTC
Tsuburaya Fields Holdings Inc (PK) (FIELF)
Tsuburaya Fields Holdings Inc (PK) (FIELF) Historical

FIELF Tsuburaya Fields Holdings Inc (PK)

11.14

0.00 (0.00%)

03 Feb 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Tsuburaya Fields Holdings Inc (PK)	USOTC:FIELF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	11.14	9.24	14.41

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	11:43:43

Tsuburaya Fields (PK) (FIELF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
31 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
30 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
29 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
28 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
27 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
24 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
23 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
22 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
21 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
17 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
16 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
15 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
14 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
13 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
10 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
08 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
07 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
06 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0
03 Jan 2025	11.3809	0.00	0.00%	11.3809	11.3809	0

Download more Tsuburaya Fields Holdings Inc (PK) Historical Data

Tsuburaya Fields Holdings Inc (PK) (FIELF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.00	0.00	0.00	0.00	0	0.00	0.00%
1 Month	0.00	0.00	0.00	0.00	0	0.00	0.00%
3 Months	12.9385	12.9385	11.14	11.41	3,996	-1.80	-13.90%
6 Months	11.71	17.2192	11.14	13.26	2,094	-0.57	-4.87%
1 Year	10.82	17.2192	10.82	13.25	1,530	0.32	2.96%
3 Years	16.31	20.05	7.83	13.53	1,252	-5.17	-31.70%
5 Years	16.31	20.05	7.83	13.53	1,252	-5.17	-31.70%

Tsuburaya Fields (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions