ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,275.38
0.54%
Dow Jones
38,686.32
1.51%
Gold vs US Dollar
2,327.355
0.00%
Brent Oil
81.295
0.00%
Bitcoin
67,627.09
0.22%
Pepperstone
Advertisement
Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Tsuburaya Fields Holdings Inc (PK) (FIELF)

  7. Tsuburaya Fields Holdings Inc (PK) (FIELF) Historical

FIELF Tsuburaya Fields Holdings Inc (PK)

11.71
0.00 (0.00%)
31 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Tsuburaya Fields Holdings Inc (PK) USOTC:FIELF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 11.71 0.01 42.07
High Price Low Price Open Price Shares Traded Last Trade
0.00 21:01:36

Tsuburaya Fields (PK) (FIELF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
31 May 202411.710.000.00%11.7111.710
30 May 202411.710.000.00%11.7111.710
29 May 202411.710.000.00%11.7111.710
28 May 202411.710.000.00%11.7111.710
24 May 202411.710.000.00%11.7111.710
23 May 202411.710.000.00%11.7111.710
22 May 202411.710.000.00%11.7111.710
21 May 202411.710.000.00%11.7111.710
20 May 202411.710.000.00%11.7111.710
17 May 202411.710.000.00%11.7111.710
16 May 202411.710.000.00%11.7111.710
15 May 202411.710.000.00%11.7111.710
14 May 202411.710.000.00%11.7111.710
13 May 202411.710.000.00%11.7111.710
10 May 202411.710.000.00%11.7111.710
09 May 202411.710.000.00%11.7111.710
08 May 202411.710.000.00%11.7111.710
07 May 202411.710.000.00%11.7111.710
06 May 202411.710.000.00%11.7111.710
03 May 202411.710.000.00%11.7111.710
02 May 202411.710.000.00%11.7111.710
01 May 202411.710.000.00%11.7111.710
Download more Tsuburaya Fields Holdings Inc (PK) Historical Data

Tsuburaya Fields Holdings Inc (PK) (FIELF) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.000.000.000.0000.000.00%
1 Month0.000.000.000.0000.000.00%
3 Months11.7111.7111.7111.7110.000.00%
6 Months10.0911.7110.0910.73501.6216.06%
1 Year20.0520.057.8317.21179-8.34-41.60%
3 Years16.3120.057.8316.83281-4.60-28.20%
5 Years16.3120.057.8316.83281-4.60-28.20%

Your Recent History

USOTC
FIELF
Tsuburaya Fields (PK)
USOTC
LNTQF
Leonteq (PK)
BIT
I09203
Intesa Sanpaolo
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved