We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| FNB Inc (PK) | USOTC:FIDS | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 20.00 | 20.00 | 26.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 60 | 12:53:05 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 26 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 25 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 24 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 21 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 20 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 18 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 17 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 14 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 13 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 12 Jun 2024 | 20.00 | 0.00 | 0.00% | 20.00 | 20.00 | 0 |
| 11 Jun 2024 | 20.00 | -0.01 | -0.05% | 20.00 | 20.00 | 300 |
| 10 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 07 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 06 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 05 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 04 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 03 Jun 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 31 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 30 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 29 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| 28 May 2024 | 20.01 | 0.00 | 0.00% | 20.01 | 20.01 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 20.00 | 20.00 | 20.00 | 20.00 | 300 | 0.00 | 0.00% |
| 3 Months | 20.05 | 20.05 | 19.00 | 19.80 | 580 | -0.05 | -0.25% |
| 6 Months | 20.10 | 22.65 | 19.00 | 20.45 | 486 | -0.10 | -0.50% |
| 1 Year | 20.50 | 22.65 | 18.15 | 19.38 | 823 | -0.50 | -2.44% |
| 3 Years | 32.05 | 40.00 | 18.00 | 21.90 | 614 | -12.05 | -37.60% |
| 5 Years | 32.10 | 43.99 | 18.00 | 25.86 | 620 | -12.10 | -37.69% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
