First Hydrogen Corporation (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
First Hydrogen Corporation (PK)	USOTC:FHYDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.6283	0.6208	0.7044

High Price	Low Price	Open Price	Shares Traded	Last Trade
			61	21:00:10

First Hydrogen (PK) (FHYDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.6283	0.00	0.00%	0.6283	0.6283	61
06 Jun 2024	0.6283	-0.0438	-6.52%	0.623	0.6716	822
05 Jun 2024	0.6721	0.0182	2.78%	0.64	0.6721	3,509
04 Jun 2024	0.6539	0.0044	0.68%	0.6539	0.6539	1,050
03 Jun 2024	0.6495	-0.0005	-0.08%	0.6282	0.6495	400
31 May 2024	0.65	0.0024	0.37%	0.65	0.65	200
30 May 2024	0.6476	0.0011	0.17%	0.6476	0.6476	150
29 May 2024	0.6465	-0.0625	-8.82%	0.630655	0.6943	14,170
28 May 2024	0.709	0.021	3.05%	0.69	0.709	5,551
24 May 2024	0.688	-0.02736	-3.82%	0.6679	0.6989	12,310
23 May 2024	0.71536	0.02416	3.50%	0.71536	0.71536	119
22 May 2024	0.6912	0.0357	5.45%	0.68095	0.707	2,948
21 May 2024	0.6555	-0.0745	-10.21%	0.65	0.6938	4,286
20 May 2024	0.73	-0.0063	-0.86%	0.73	0.9702	1,250
17 May 2024	0.7363	0.00	0.00%	0.7363	0.7363	0
16 May 2024	0.7363	0.00	0.00%	0.7363	0.7363	0
15 May 2024	0.7363	0.0062	0.85%	0.7174	0.7541	5,629
14 May 2024	0.7301	0.03415	4.91%	0.7156	0.7804	112,677
13 May 2024	0.69595	-0.02855	-3.94%	0.69595	0.72	1,544
10 May 2024	0.7245	-0.0055	-0.75%	0.7245	0.73	2,010
09 May 2024	0.73	0.036	5.19%	0.73	0.73	901
08 May 2024	0.694	-0.036	-4.93%	0.694	0.732	443

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.65	0.6721	0.623	0.6606348	1,196	-0.0217	-3.34%
1 Month	0.73	0.9702	0.623	0.7140098	9,919	-0.1017	-13.93%
3 Months	1.00	1.00	0.623	0.7901249	7,872	-0.3717	-37.17%
6 Months	1.25	1.36	0.623	0.9742624	5,751	-0.6217	-49.74%
1 Year	2.13	2.44	0.623	1.32	5,439	-1.50	-70.50%
3 Years	1.23	5.00	0.623	1.79	3,811	-0.6017	-48.92%
5 Years	1.23	5.00	0.623	1.79	3,811	-0.6017	-48.92%