FHSEY First HighSchool Education Group Company Ltd (QB)

0.0701

0.00 (0.00%)

Last Updated: 12:19:00

Data Download:

Name	Symbol	Market	Type
First HighSchool Education Group Company Ltd (QB)	USOTC:FHSEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0701	0.0701	0.098

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	12:19:00

First HighSchool Education (QB) (FHSEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
10 Feb 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
07 Feb 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
06 Feb 2025	0.0701	-0.01395	-16.60%	0.0701	0.0701	165
05 Feb 2025	0.08405	0.00	0.00%	0.08405	0.08405	0
04 Feb 2025	0.08405	0.01395	19.90%	0.0701	0.08405	741
03 Feb 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
31 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
30 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
29 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
28 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
27 Jan 2025	0.0701	0.00	0.00%	0.0701	0.0701	0
24 Jan 2025	0.0701	-0.0279	-28.47%	0.0701	0.08	18,742
23 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
22 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
21 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
17 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
16 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
15 Jan 2025	0.098	0.00	0.00%	0.098	0.098	1,050
14 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0
13 Jan 2025	0.098	0.00	0.00%	0.098	0.098	0