FHSEY First HighSchool Education Group Company Ltd (QB)

0.0332

0.00 (0.00%)

21 Jun 2024 - Closed

Data Download:

Name	Symbol	Market	Type
First HighSchool Education Group Company Ltd (QB)	USOTC:FHSEY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	0.0332	0.0131	0.30

High Price	Low Price	Open Price	Traded	Last Trade
0.0416	0.0332	0.0416	36,751	20:55:13

First HighSchool Education (QB) (FHSEY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
21 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0416	36,751
20 Jun 2024	0.0332	0.00	0.00%	0.0332	0.0332	0
18 Jun 2024	0.0332	0.0131	65.17%	0.0311	0.0332	6,377
17 Jun 2024	0.0201	0.0001	0.50%	0.0201	0.0416	2,775
14 Jun 2024	0.02	-0.011	-35.48%	0.02	0.0324	14,311
13 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
12 Jun 2024	0.031	0.00	0.00%	0.031	0.031	0
11 Jun 2024	0.031	-0.004	-11.43%	0.031	0.035	560
10 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
07 Jun 2024	0.035	0.00	0.00%	0.035	0.035	1
06 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
05 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
04 Jun 2024	0.035	0.00	0.00%	0.035	0.035	0
03 Jun 2024	0.035	-0.00264	-7.01%	0.035	0.035	5,477
31 May 2024	0.03764	0.00	0.00%	0.03764	0.03764	0
30 May 2024	0.03764	0.00664	21.42%	0.03764	0.0416	12,520
29 May 2024	0.031	0.00	0.00%	0.031	0.031	0
28 May 2024	0.031	0.00	0.00%	0.031	0.031	137
24 May 2024	0.031	0.00	0.00%	0.031	0.031	0
23 May 2024	0.031	0.00214	7.40%	0.031	0.031	945