We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Hartford Corp (PK) | USOTC:FHRT | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.12 | 1.36% | 8.97 | 7.05 | 9.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 9.35 | 7.75 | 8.85 | 1,200 | 21:15:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.97 | 0.12 | 1.36% | 7.75 | 9.35 | 1,200 |
| 25 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 24 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 23 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 22 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 19 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 18 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 17 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 16 Apr 2024 | 8.85 | 0.00 | 0.00% | 8.85 | 8.85 | 0 |
| 15 Apr 2024 | 8.85 | -0.15 | -1.67% | 8.85 | 9.00 | 6,026 |
| 12 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 11 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 10 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 09 Apr 2024 | 9.00 | 0.00 | 0.00% | 9.00 | 9.00 | 0 |
| 08 Apr 2024 | 9.00 | 0.04 | 0.42% | 9.00 | 9.00 | 5,000 |
| 05 Apr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 04 Apr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 03 Apr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 02 Apr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 01 Apr 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 28 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| 27 Mar 2024 | 8.9625 | 0.00 | 0.00% | 8.9625 | 8.9625 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 8.97 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 9.00 | 9.00 | 7.75 | 8.92 | 5,513 | -0.03 | -0.33% |
| 3 Months | 8.80 | 9.00 | 7.75 | 8.91 | 2,957 | 0.17 | 1.93% |
| 6 Months | 8.00 | 9.00 | 7.65 | 8.86 | 2,076 | 0.97 | 12.13% |
| 1 Year | 7.50 | 9.00 | 7.01 | 8.22 | 2,296 | 1.47 | 19.60% |
| 3 Years | 4.75 | 9.00 | 3.50 | 7.53 | 1,394 | 4.22 | 88.84% |
| 5 Years | 2.26 | 9.00 | 1.90 | 6.59 | 1,142 | 6.71 | 296.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
