We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Foschini Group Ltd (PK) | USOTC:FHNGY | OTCMarkets | Depository Receipt |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.594 | -10.51% | 5.06 | 4.92 | 5.27 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 5.08 | 5.06 | 5.08 | 3,233 | 21:00:16 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 31 May 2024 | 5.06 | -0.59 | -10.51% | 5.06 | 5.08 | 3,233 |
| 30 May 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 0 |
| 29 May 2024 | 5.654 | 0.00 | 0.00% | 5.654 | 5.654 | 0 |
| 28 May 2024 | 5.654 | 0.00 | 0.07% | 5.654 | 5.69 | 686 |
| 24 May 2024 | 5.65 | -0.05 | -0.88% | 5.65 | 5.65 | 196 |
| 23 May 2024 | 5.70 | -0.24 | -4.04% | 5.70 | 5.70 | 286 |
| 22 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 21 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 20 May 2024 | 5.94 | 0.00 | 0.00% | 5.94 | 5.94 | 0 |
| 17 May 2024 | 5.94 | 0.15 | 2.50% | 5.94 | 5.94 | 3,679 |
| 16 May 2024 | 5.795 | 0.05 | 0.96% | 5.795 | 5.795 | 311 |
| 15 May 2024 | 5.74 | 0.15 | 2.68% | 5.74 | 5.74 | 1,363 |
| 14 May 2024 | 5.59 | -0.02 | -0.27% | 5.59 | 5.59 | 107 |
| 13 May 2024 | 5.605 | 0.00 | 0.00% | 5.605 | 5.605 | 0 |
| 10 May 2024 | 5.605 | 0.14 | 2.47% | 5.605 | 5.605 | 391 |
| 09 May 2024 | 5.47 | 0.00 | 0.00% | 5.47 | 5.47 | 0 |
| 08 May 2024 | 5.47 | -0.11 | -1.97% | 5.47 | 5.47 | 208 |
| 07 May 2024 | 5.58 | 0.10 | 1.82% | 5.58 | 5.58 | 1,024 |
| 06 May 2024 | 5.48 | 0.09 | 1.58% | 5.48 | 5.48 | 3,022 |
| 03 May 2024 | 5.395 | -0.31 | -5.35% | 5.395 | 5.395 | 1,363 |
| 02 May 2024 | 5.70 | 0.00 | 0.00% | 5.70 | 5.70 | 0 |
| 01 May 2024 | 5.70 | 0.25 | 4.49% | 4.998 | 5.70 | 644 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
