Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Foschini Group Ltd (PK) (FHNGY)
Foschini Group Ltd (PK) (FHNGY) Historical

FHNGY Foschini Group Ltd (PK)

9.025

0.00 (0.00%)

Last Updated: 14:45:17

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Name	Symbol	Market	Type
Foschini Group Ltd (PK)	USOTC:FHNGY	OTCMarkets	Depository Receipt

	Price Change	% Change	Price	Bid Price	Offer Price
	0.00	0.00%	9.025	9.00	9.80

High Price	Low Price	Open Price	Traded	Last Trade
			0.00	14:45:17

Foschini (PK) (FHNGY) 1 Month Price History

Date	Price	Price Change	Price % Change	Low Price	High Price	Traded
29 Nov 2024	9.025	0.00	0.00%	9.025	9.025	0
27 Nov 2024	9.025	0.00	0.00%	9.025	9.025	0
26 Nov 2024	9.025	0.00	0.00%	9.025	9.025	0
25 Nov 2024	9.025	-0.37	-3.94%	9.025	9.025	425
22 Nov 2024	9.395	0.28	3.02%	9.395	9.395	268
21 Nov 2024	9.12	0.00	0.00%	9.12	9.12	0
20 Nov 2024	9.12	0.26	2.93%	9.12	9.12	528
19 Nov 2024	8.86	0.00	0.00%	8.86	8.86	0
18 Nov 2024	8.86	0.58	7.00%	8.86	8.86	208
15 Nov 2024	8.28	-0.04	-0.43%	8.28	8.28	972
14 Nov 2024	8.316	-0.01	-0.07%	8.316	8.395	686
13 Nov 2024	8.3215	0.36	4.48%	8.3215	8.3215	167
12 Nov 2024	7.965	-0.70	-8.03%	7.965	8.315	432
11 Nov 2024	8.66	0.00	0.00%	8.66	8.66	0
08 Nov 2024	8.66	0.13	1.52%	8.66	8.66	219
07 Nov 2024	8.53	0.00	0.00%	8.53	8.53	0
06 Nov 2024	8.53	-0.10	-1.16%	8.53	8.53	175
05 Nov 2024	8.63	0.00	0.00%	8.63	8.63	0
04 Nov 2024	8.63	0.00	0.00%	8.63	8.63	0

Download more Foschini Group Ltd (PK) Historical Data

Silver Verde May Mng (CE)

Nova Ljubljanska banka d...

Revoil Petroleum

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions