ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,433.76
0.63%
Dow Jones
39,512.84
0.32%
Gold vs US Dollar
2,360.48
0.00%
Brent Oil
82.585
0.00%
Bitcoin
60,702.51
-0.15%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Freedom Holding Inc (PK) (FHLD)

  7. Freedom Holding Inc (PK) (FHLD) Historical

FHLD Freedom Holding Inc (PK)

0.114
0.00 (0.00%)
10 May 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Freedom Holding Inc (PK) USOTC:FHLD OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.00 0.00% 0.114 0.114 0.186
High Price Low Price Open Price Shares Traded Last Trade
1 12:01:25

Freedom (PK) (FHLD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
10 May 20240.1140.000.00%0.1140.1140
09 May 20240.1140.000.00%0.1140.1140
08 May 20240.1140.000.00%0.1140.1140
07 May 20240.1140.000.00%0.1140.1140
06 May 20240.1140.000.00%0.1140.114200
03 May 20240.1140.000.00%0.1140.1140
02 May 20240.1140.0021.79%0.1140.114450
01 May 20240.1120.000.00%0.1120.1120
30 Apr 20240.1120.000.00%0.1120.11242
29 Apr 20240.1120.000.00%0.1120.1120
26 Apr 20240.1120.000.00%0.1120.1120
25 Apr 20240.1120.000.00%0.1120.1120
24 Apr 20240.1120.000.00%0.1120.1120
23 Apr 20240.1120.000.00%0.1120.1120
22 Apr 20240.1120.000.00%0.1120.1120
19 Apr 20240.1120.000.00%0.1120.1120
18 Apr 20240.1120.000.00%0.1120.1120
17 Apr 20240.1120.000.00%0.1120.1120
16 Apr 20240.1120.000.00%0.1120.112800
15 Apr 20240.1120.000.00%0.1120.1120
12 Apr 20240.1120.000.00%0.1120.1120
11 Apr 20240.112-0.0375-25.08%0.1120.112201
Download more Freedom Holding Inc (PK) Historical Data

Freedom Holding Inc (PK) (FHLD) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.1140.1140.1140.1142000.000.00%
1 Month0.1120.1140.1120.11287133730.0021.79%
3 Months0.2480.250.0530.16992515,583-0.134-54.03%
6 Months0.120.3780.0230.17851953,833-0.006-5.00%
1 Year0.250.3780.0230.19184022,785-0.136-54.40%
3 Years0.24671.980.00030.73312398,512-0.1327-53.79%
5 Years0.24671.980.00030.73312398,512-0.1327-53.79%

Your Recent History

USOTC
FHLD
Freedom (PK)
LSE
SRE
Sirius Real Estate Ld
Delayed Upgrade Clock
    ADVFN Logo

    United Kingdom
    Company
    Business
    Popular
    Get The App

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved