ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
FTSE 100
8,335.81
-0.28%
Dow Jones
45,014.04
0.69%
Gold vs US Dollar
2,651.125
0.32%
Brent Oil
72.425
-1.60%
Bitcoin
98,962.83
3.12%
Pepperstone
Advertisement
Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Founder Holdings Ltd (PK) (FHGDF)

  7. Founder Holdings Ltd (PK) (FHGDF) Historical

FHGDF Founder Holdings Ltd (PK)

0.1165
0.0006 (0.52%)
04 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type
Founder Holdings Ltd (PK) USOTC:FHGDF OTCMarkets Common Stock
  Price Change % Change Share Price Bid Price Offer Price
  0.0006 0.52% 0.1165 0.0566 0.155
High Price Low Price Open Price Shares Traded Last Trade
0.1165 0.1165 0.1165 119 22:00:02

Founder (PK) (FHGDF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
03 Dec 20240.11590.000.00%0.11590.11590
02 Dec 20240.11590.000.00%0.11590.11590
29 Nov 20240.1159-0.0352-23.30%0.11590.11592,000
27 Nov 20240.15110.000.00%0.15110.15110
26 Nov 20240.15110.000.00%0.15110.15110
25 Nov 20240.15110.000.00%0.15110.15110
22 Nov 20240.15110.000.00%0.15110.15110
21 Nov 20240.15110.000.00%0.15110.15110
20 Nov 20240.15110.000.00%0.15110.15110
19 Nov 20240.15110.0638273.12%0.15110.1511187
18 Nov 20240.087280.000.00%0.087280.087280
15 Nov 20240.087280.000.00%0.087280.087280
14 Nov 20240.087280.000.00%0.087280.087280
13 Nov 20240.087280.000.00%0.087280.087280
12 Nov 20240.087280.000.00%0.087280.087280
11 Nov 20240.087280.000.00%0.087280.087280
08 Nov 20240.087280.000.00%0.087280.087280
07 Nov 20240.087280.000.00%0.087280.087280
06 Nov 20240.087280.000.00%0.087280.087280
05 Nov 20240.087280.000.00%0.087280.087280
04 Nov 20240.087280.000.00%0.087280.087280
Download more Founder Holdings Ltd (PK) Historical Data

Founder Holdings Ltd (PK) (FHGDF) Historical Summary

Period Open High Low VWAP Avg. Daily Vol Change %
1 Week0.11590.11650.11590.11592,0000.00060.52%
1 Month0.15110.15110.11590.11890981,094-0.0346-22.90%
3 Months0.0660.15110.065180.08965093,0690.050576.52%
6 Months0.050.15110.050.07833573,2820.0665133.00%
1 Year0.0550.15110.0350.05909323,8280.0615111.82%
3 Years0.1050.15110.0350.06568513,9080.011510.95%
5 Years0.05520.15110.0350.05985514,7060.0613111.05%

Your Recent History

USOTC
FHGDF
Founder (PK)
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved