Gold vs US Dollar

Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

Get Started

Home
Investing
Stocks
USA
USOTC
Founder Holdings Ltd (PK) (FHGDF)
Founder Holdings Ltd (PK) (FHGDF) Historical

FHGDF Founder Holdings Ltd (PK)

0.1112

0.00 (0.00%)

03 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Founder Holdings Ltd (PK)	USOTC:FHGDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.1112	0.1067	0.168

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:02:14

Founder (PK) (FHGDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
02 Jan 2025	0.1112	0.00	0.00%	0.1112	0.1112	0
31 Dec 2024	0.1112	0.00	0.00%	0.1112	0.1112	0
30 Dec 2024	0.1112	-0.0175	-13.60%	0.1112	0.1261	4,000
27 Dec 2024	0.1287	0.0025	1.98%	0.1287	0.1287	500
26 Dec 2024	0.1262	0.00864	7.35%	0.1262	0.1262	2,000
24 Dec 2024	0.11756	0.00	0.00%	0.11756	0.11756	0
23 Dec 2024	0.11756	0.02196	22.97%	0.11756	0.11756	1,000
20 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
19 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
18 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
17 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
16 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
13 Dec 2024	0.0956	0.00	0.00%	0.0956	0.0956	0
12 Dec 2024	0.0956	0.0017	1.81%	0.0956	0.0956	1,300
11 Dec 2024	0.0939	0.00	0.00%	0.0939	0.0939	0
10 Dec 2024	0.0939	-0.0226	-19.40%	0.0939	0.0939	2,000
09 Dec 2024	0.1165	0.00	0.00%	0.1165	0.1165	0
06 Dec 2024	0.1165	0.00	0.00%	0.1165	0.1165	0

Download more Founder Holdings Ltd (PK) Historical Data

Founder Holdings Ltd (PK) (FHGDF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.1287	0.1287	0.1112	0.1131444	2,250	-0.0175	-13.60%
1 Month	0.0939	0.1287	0.0939	0.1102954	1,800	0.0173	18.42%
3 Months	0.0879	0.1511	0.08728	0.1079027	1,419	0.0233	26.51%
6 Months	0.07	0.1511	0.055	0.0835782	3,032	0.0412	58.86%
1 Year	0.0452	0.1511	0.035	0.0699642	2,906	0.066	146.02%
3 Years	0.1045	0.1511	0.035	0.0628141	3,574	0.0067	6.41%
5 Years	0.0562	0.1511	0.035	0.060562	4,652	0.055	97.86%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions