ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Helium Inc (QB)	USOTC:FHELF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.0099	45.00%	0.0319	0.0001	50,000.08

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0319	0.0265	0.02975	11,705	22:00:01

First Helium (QB) (FHELF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
27 Dec 2024	0.0319	0.0099	45.00%	0.0265	0.0319	11,705
26 Dec 2024	0.022	-0.009	-29.03%	0.022	0.034	16,000
24 Dec 2024	0.031	0.00	0.00%	0.031	0.031	0
23 Dec 2024	0.031	0.00125	4.22%	0.0297	0.0344	56,550
20 Dec 2024	0.029746	-0.00068	-2.25%	0.029746	0.0338	128,000
19 Dec 2024	0.03043	-0.00397	-11.54%	0.03043	0.035	51,617
18 Dec 2024	0.0344	0.00615	21.77%	0.0308	0.0344	42,500
17 Dec 2024	0.02825	0.00	0.00%	0.02825	0.02825	0
16 Dec 2024	0.02825	0.00365	14.84%	0.02825	0.03427	13,893
13 Dec 2024	0.0246	0.00	0.00%	0.0246	0.0246	0
12 Dec 2024	0.0246	0.00	0.00%	0.0246	0.0246	0
11 Dec 2024	0.0246	-0.00185	-6.99%	0.0246	0.0261	92,500
10 Dec 2024	0.02645	-0.0001	-0.38%	0.02645	0.02645	3,000
09 Dec 2024	0.02655	0.00442	19.96%	0.018	0.028	32,200
06 Dec 2024	0.022132	0.00	0.00%	0.022132	0.022132	0
05 Dec 2024	0.022132	0.00233	11.78%	0.02	0.0254	104,000
04 Dec 2024	0.0198	-0.002	-9.17%	0.0178	0.022	206,200
03 Dec 2024	0.0218	0.0011	5.31%	0.0198	0.025	17,766
02 Dec 2024	0.0207	-0.0038	-15.51%	0.02015	0.0254	14,234
29 Nov 2024	0.0245	0.0045	22.50%	0.02258	0.0245	6,039

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0302	0.0344	0.022	0.0294816	66,850	0.0017	5.63%
1 Month	0.02258	0.035	0.0178	0.0251904	56,036	0.00932	41.28%
3 Months	0.034649	0.043	0.0178	0.0327893	94,465	-0.00275	-7.93%
6 Months	0.0445	0.075	0.0178	0.0339972	51,575	-0.0126	-28.31%
1 Year	0.05974	0.075	0.0178	0.0386896	41,247	-0.02784	-46.60%
3 Years	0.2044	0.7374	0.0178	0.2299071	40,821	-0.1725	-84.39%
5 Years	0.2019	0.7374	0.0178	0.229809	39,120	-0.17	-84.20%