ADVFN

Data Download:

Share Name	Share Symbol	Market	Type
First Helium Inc (QB)	USOTC:FHELF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.047	0.031	0.10

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	21:00:14

First Helium (QB) (FHELF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
07 Jun 2024	0.047	0.00	0.00%	0.047	0.047	0
06 Jun 2024	0.047	0.00	0.00%	0.047	0.047	0
05 Jun 2024	0.047	0.00	0.00%	0.047	0.047	0
04 Jun 2024	0.047	-0.00075	-1.57%	0.047	0.047	190
03 Jun 2024	0.04775	-0.00845	-15.04%	0.04775	0.0561	4,280
31 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
30 May 2024	0.0562	0.00	0.00%	0.0562	0.0562	0
29 May 2024	0.0562	0.0042	8.08%	0.0562	0.0562	5,001
28 May 2024	0.052	0.0074	16.59%	0.052	0.0541	25,700
24 May 2024	0.0446	0.007	18.62%	0.03	0.0446	357,577
23 May 2024	0.0376	0.00	0.00%	0.0376	0.0376	0
22 May 2024	0.0376	-0.0064	-14.55%	0.0376	0.0376	2,000
21 May 2024	0.044	-0.006	-12.00%	0.044	0.044	2,114
20 May 2024	0.05	0.0156	45.35%	0.048	0.05	8,854
17 May 2024	0.0344	0.0003	0.88%	0.0344	0.0344	4,000
16 May 2024	0.0341	0.00	0.00%	0.0341	0.0341	0
15 May 2024	0.0341	0.0031	10.00%	0.0341	0.0341	100
14 May 2024	0.031	-0.0064	-17.11%	0.031	0.037	38,513
13 May 2024	0.0374	0.00155	4.32%	0.0374	0.0374	200
10 May 2024	0.03585	-0.00105	-2.85%	0.0327	0.03585	2,250
09 May 2024	0.0369	-0.004	-9.78%	0.0369	0.0406	57,825
08 May 2024	0.0409	0.0009	2.25%	0.0407	0.0409	25,150

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0555	0.0561	0.047	0.0477181	2,235	-0.0085	-15.32%
1 Month	0.0327	0.0562	0.03	0.0439521	34,675	0.0143	43.73%
3 Months	0.032	0.074	0.0287	0.0493004	40,759	0.015	46.88%
6 Months	0.0588	0.074	0.0287	0.0480853	31,723	-0.0118	-20.07%
1 Year	0.1292	0.1481	0.0287	0.075399	28,303	-0.0822	-63.62%
3 Years	0.2019	0.7374	0.0287	0.2731945	37,485	-0.1549	-76.72%
5 Years	0.2019	0.7374	0.0287	0.2731945	37,485	-0.1549	-76.72%