ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Top Brokers

More Brokers

Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
Sign In Premium IconPremium Help Menu
FTSE 100
8,223.49
-0.29%
Dow Jones
38,977.38
-0.34%
Gold vs US Dollar
2,298.465
-0.96%
Brent Oil
84.205
0.02%
Bitcoin
61,698.39
-0.18%
Pepperstone
Advertisement
Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. USA
  5. USOTC
  6. Firstgroup PLC (PK) (FGROY)

  7. Firstgroup PLC (PK) (FGROY) Historical

FGROY Firstgroup PLC (PK)

2.24
0.00 (0.00%)
Last Updated: 14:45:58
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Firstgroup PLC (PK) USOTC:FGROY OTCMarkets Depository Receipt
  Price Change % Change Price Bid Price Offer Price
  0.00 0.00% 2.24 1.77 2.30
High Price Low Price Open Price Traded Last Trade
0.00 14:45:58

Firstgroup (PK) (FGROY) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
25 Jun 20242.240.000.00%2.242.240
24 Jun 20242.240.000.00%2.242.240
21 Jun 20242.240.000.00%2.242.240
20 Jun 20242.240.000.00%2.242.240
18 Jun 20242.240.000.00%1.73512.24695
17 Jun 20242.240.000.00%2.242.240
14 Jun 20242.240.062.93%1.70522.24421
13 Jun 20242.17620.000.00%2.17622.17620
12 Jun 20242.1762-0.13-5.79%2.102.1762799
11 Jun 20242.310.000.00%2.312.310
10 Jun 20242.310.000.00%2.312.310
07 Jun 20242.310.000.00%2.312.313
06 Jun 20242.310.000.00%2.312.313
05 Jun 20242.310.000.00%2.312.310
04 Jun 20242.310.114.76%2.312.31101
03 Jun 20242.2050.000.00%2.2052.2050
31 May 20242.2050.000.00%2.2052.2050
30 May 20242.2050.146.52%2.2052.205406
29 May 20242.07-0.36-14.81%1.9352.45594
28 May 20242.430.000.00%2.432.430
Download more Firstgroup PLC (PK) Historical Data

Your Recent History

USOTC
FGROY
Firstgroup (PK)
COIN
EDOEUR
Delayed Upgrade Clock
    ADVFN Logo
    InvestorsHub

    United Kingdom
    Company
    Business
    Popular
    Get The App
    App Store
    Google Play

    Support: +44 (0) 203 8794 460 | support@advfn.com

    By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

    © 2024 ADVFN PLC - All Rights Reserved