We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Name | Symbol | Market | Type |
---|---|---|---|
Ferrellgas Partners LP Unit Ltd Partnership INT (PK) | USOTC:FGPRB | OTCMarkets | Trust |
Price Change | % Change | Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
-39.05 | -26.20% | 110.00 | 110.00 | 154.00 |
High Price | Low Price | Open Price | Traded | Last Trade |
---|---|---|---|---|
149.99 | 110.00 | 149.00 | 304 | 21:00:01 |
Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
---|---|---|---|---|---|---|
11 Dec 2024 | 110.00 | -39.05 | -26.20% | 110.00 | 149.99 | 304 |
10 Dec 2024 | 149.05 | -0.95 | -0.63% | 149.05 | 149.05 | 67 |
09 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
06 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
05 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
04 Dec 2024 | 150.00 | 0.00 | 0.00% | 150.00 | 150.00 | 0 |
03 Dec 2024 | 150.00 | -5.00 | -3.23% | 150.00 | 150.00 | 50 |
02 Dec 2024 | 155.00 | 5.95 | 3.99% | 155.00 | 155.00 | 76 |
29 Nov 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 0 |
27 Nov 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 21 |
26 Nov 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 0 |
25 Nov 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 0 |
22 Nov 2024 | 149.05 | 0.00 | 0.00% | 149.05 | 149.05 | 10 |
21 Nov 2024 | 149.05 | -12.95 | -7.99% | 149.05 | 149.05 | 36 |
20 Nov 2024 | 162.00 | 4.00 | 2.53% | 149.05 | 162.00 | 219 |
19 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
18 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
15 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
14 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
13 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
12 Nov 2024 | 158.00 | 0.00 | 0.00% | 158.00 | 158.00 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions