ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for monitor Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.

FGPRB Ferrellgas Partners LP Unit Ltd Partnership INT (PK)

110.00
-39.05 (-26.20%)
11 Dec 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Name Symbol Market Type
Ferrellgas Partners LP Unit Ltd Partnership INT (PK) USOTC:FGPRB OTCMarkets Trust
  Price Change % Change Price Bid Price Offer Price
  -39.05 -26.20% 110.00 110.00 154.00
High Price Low Price Open Price Traded Last Trade
149.99 110.00 149.00 304 21:00:01

Ferrellgas Partners LP U... (PK) (FGPRB) 1 Month Price History

Date Price Price Change Price % Change Low Price High Price Traded
11 Dec 2024110.00-39.05-26.20%110.00149.99304
10 Dec 2024149.05-0.95-0.63%149.05149.0567
09 Dec 2024150.000.000.00%150.00150.000
06 Dec 2024150.000.000.00%150.00150.000
05 Dec 2024150.000.000.00%150.00150.000
04 Dec 2024150.000.000.00%150.00150.000
03 Dec 2024150.00-5.00-3.23%150.00150.0050
02 Dec 2024155.005.953.99%155.00155.0076
29 Nov 2024149.050.000.00%149.05149.050
27 Nov 2024149.050.000.00%149.05149.0521
26 Nov 2024149.050.000.00%149.05149.050
25 Nov 2024149.050.000.00%149.05149.050
22 Nov 2024149.050.000.00%149.05149.0510
21 Nov 2024149.05-12.95-7.99%149.05149.0536
20 Nov 2024162.004.002.53%149.05162.00219
19 Nov 2024158.000.000.00%158.00158.000
18 Nov 2024158.000.000.00%158.00158.000
15 Nov 2024158.000.000.00%158.00158.000
14 Nov 2024158.000.000.00%158.00158.000
13 Nov 2024158.000.000.00%158.00158.000
12 Nov 2024158.000.000.00%158.00158.000
Download more Ferrellgas Partners LP Unit Ltd Partnership INT (PK) Historical Data

Your Recent History

Delayed Upgrade Clock