Ferrellgas Partners LP (PK) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Ferrellgas Partners LP (PK)	USOTC:FGPR	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.40	2.85%	14.44	14.44	15.24

High Price	Low Price	Open Price	Shares Traded	Last Trade
15.00	12.53	14.00	1,668	21:30:13

Ferrellgas Partners (PK) (FGPR) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
10 May 2024	14.44	0.40	2.85%	12.53	15.00	1,668
09 May 2024	14.04	-3.79	-21.26%	12.04	17.35	4,704
08 May 2024	17.83	-0.06	-0.34%	17.05	17.89	8,413
07 May 2024	17.89	3.31	22.70%	14.80	18.00	26,310
06 May 2024	14.58	0.33	2.32%	14.50	14.62	2,132
03 May 2024	14.25	0.87	6.50%	13.40	14.5788	3,366
02 May 2024	13.38	1.13	9.22%	12.50	13.38	6,260
01 May 2024	12.25	0.35	2.94%	11.90	12.27	1,939
30 Apr 2024	11.90	0.43	3.75%	11.50	11.98	6,243
29 Apr 2024	11.47	-0.06	-0.48%	11.425	12.00	4,787
26 Apr 2024	11.5255	-0.22	-1.91%	11.5255	11.5255	370
25 Apr 2024	11.75	0.45	3.98%	10.18	11.845	2,149
24 Apr 2024	11.30	0.25	2.26%	11.30	11.30	190
23 Apr 2024	11.05	0.40	3.76%	10.95	11.75	2,288
22 Apr 2024	10.65	0.59	5.86%	10.31	10.65	1,602
19 Apr 2024	10.06	-0.04	-0.40%	10.04	10.48	8,210
18 Apr 2024	10.10	-0.77	-7.08%	9.55	10.77	5,341
17 Apr 2024	10.87	-0.50	-4.38%	10.87	10.95	1,232
16 Apr 2024	11.368	0.12	1.05%	11.368	11.55	1,200
15 Apr 2024	11.25	-0.25	-2.17%	11.25	11.50	4,078
12 Apr 2024	11.50	-0.53	-4.41%	10.04	12.317	7,080
11 Apr 2024	12.03	-0.19	-1.55%	12.02	12.23	5,461

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	13.40	18.00	12.04	17.05	8,985	1.04	7.76%
1 Month	12.2774	18.00	9.55	13.97	4,895	2.16	17.61%
3 Months	6.00	18.00	6.00	10.32	6,701	8.44	140.67%
6 Months	7.63	18.00	6.00	8.87	6,608	6.81	89.25%
1 Year	8.40	18.00	6.00	8.45	6,155	6.04	71.90%
3 Years	12.40	25.34	6.00	12.72	5,401	2.04	16.45%
5 Years	0.28	25.34	0.14	1.55	42,227	14.16	5,057.14%