We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | USOTC:FGPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00256 | 5.82% | 0.04656 | 0.0351 | 0.05 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.049 | 0.038 | 0.038 | 77,935 | 21:30:13 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 07 May 2024 | 0.04656 | 0.00256 | 5.82% | 0.038 | 0.049 | 77,935 |
| 06 May 2024 | 0.044 | 0.002 | 4.76% | 0.0351 | 0.049 | 318,600 |
| 03 May 2024 | 0.042 | 0.0043 | 11.41% | 0.035 | 0.0425 | 28,820 |
| 02 May 2024 | 0.0377 | -0.0063 | -14.32% | 0.0377 | 0.043 | 89,847 |
| 01 May 2024 | 0.044 | -0.0005 | -1.12% | 0.036 | 0.044 | 21,193 |
| 30 Apr 2024 | 0.0445 | 0.0055 | 14.10% | 0.04 | 0.049 | 27,500 |
| 29 Apr 2024 | 0.039 | 0.0015 | 4.00% | 0.038 | 0.0446 | 34,913 |
| 26 Apr 2024 | 0.0375 | -0.0025 | -6.25% | 0.035 | 0.0375 | 27,361 |
| 25 Apr 2024 | 0.04 | 0.003 | 8.11% | 0.036 | 0.05 | 147,811 |
| 24 Apr 2024 | 0.037 | -0.007 | -15.91% | 0.037 | 0.05 | 748,337 |
| 23 Apr 2024 | 0.044 | 0.003 | 7.32% | 0.044 | 0.047 | 46,175 |
| 22 Apr 2024 | 0.041 | -0.0045 | -9.89% | 0.041 | 0.0464 | 52,500 |
| 19 Apr 2024 | 0.0455 | -0.0005 | -1.09% | 0.041 | 0.05 | 7,210 |
| 18 Apr 2024 | 0.046 | -0.001 | -2.13% | 0.045 | 0.055 | 25,450 |
| 17 Apr 2024 | 0.047 | 0.00415 | 9.68% | 0.045 | 0.05 | 37,110 |
| 16 Apr 2024 | 0.04285 | 0.0046 | 12.03% | 0.04 | 0.04285 | 42,413 |
| 15 Apr 2024 | 0.03825 | -0.0035 | -8.38% | 0.027 | 0.0415 | 196,164 |
| 12 Apr 2024 | 0.04175 | -0.00075 | -1.76% | 0.035 | 0.0424 | 7,775 |
| 11 Apr 2024 | 0.0425 | 0.0075 | 21.43% | 0.035 | 0.05 | 26,355 |
| 10 Apr 2024 | 0.035 | -0.01 | -22.22% | 0.025 | 0.041 | 11,600 |
| 09 Apr 2024 | 0.045 | 0.004 | 9.76% | 0.0369 | 0.0575 | 23,280 |
| 08 Apr 2024 | 0.041 | -0.0165 | -28.70% | 0.04 | 0.0633 | 23,400 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.04 | 0.049 | 0.035 | 0.0427449 | 97,192 | 0.00656 | 16.40% |
| 1 Month | 0.0369 | 0.0575 | 0.025 | 0.0397867 | 96,021 | 0.00966 | 26.18% |
| 3 Months | 0.0401 | 0.0633 | 0.025 | 0.0432903 | 99,374 | 0.00646 | 16.11% |
| 6 Months | 0.05375 | 0.07 | 0.0001 | 0.0451452 | 77,263 | -0.00719 | -13.38% |
| 1 Year | 0.067 | 0.0945 | 0.0001 | 0.0474787 | 66,855 | -0.02044 | -30.51% |
| 3 Years | 0.1958 | 0.229 | 0.0001 | 0.1059613 | 75,628 | -0.14924 | -76.22% |
| 5 Years | 0.14 | 0.435 | 0.0001 | 0.1435551 | 92,358 | -0.09344 | -66.74% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
