Gold vs US Dollar

Register for streaming realtime charts, analysis tools, and prices.

Get Started

Home
Investing
Stocks
USA
USOTC
First Graphene Ltd (QB) (FGPHF)
First Graphene Ltd (QB) (FGPHF) Historical

FGPHF First Graphene Ltd (QB)

0.038

-0.007 (-15.56%)

17 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
First Graphene Ltd (QB)	USOTC:FGPHF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.007	-15.56%	0.038	0.0001	14,000.29

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0497	0.032	0.045	467,066	22:00:02

First Graphene (QB) (FGPHF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
17 Jan 2025	0.038	-0.007	-15.56%	0.032	0.0497	467,066
16 Jan 2025	0.045	0.01	28.57%	0.0315	0.0454	284,069
15 Jan 2025	0.035	0.001	2.94%	0.031	0.0406	252,808
14 Jan 2025	0.034	0.002	6.25%	0.034	0.036	361,880
13 Jan 2025	0.032	0.002	6.67%	0.03	0.0412	964,437
10 Jan 2025	0.03	0.006	25.00%	0.021	0.03	293,366
08 Jan 2025	0.024	0.003	14.29%	0.021	0.03	207,177
07 Jan 2025	0.021	-0.00125	-5.62%	0.0205	0.03	31,515
06 Jan 2025	0.02225	-0.00445	-16.67%	0.02	0.03	288,038
03 Jan 2025	0.0267	0.0055	25.94%	0.0157	0.0275	355,205
02 Jan 2025	0.0212	-0.0001	-0.47%	0.0212	0.023	47,280
31 Dec 2024	0.0213	-0.0007	-3.18%	0.018	0.023	68,465
30 Dec 2024	0.022	0.0027	13.99%	0.0162	0.023	210,273
27 Dec 2024	0.0193	-0.0002	-1.03%	0.0145	0.02	302,752
26 Dec 2024	0.0195	0.00	0.00%	0.0188	0.02	96,858
24 Dec 2024	0.0195	-0.0005	-2.50%	0.019	0.02	306,546
23 Dec 2024	0.02	0.00074	3.84%	0.0162	0.024	257,510

Download more First Graphene Ltd (QB) Historical Data

First Graphene Ltd (QB) (FGPHF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.025	0.0497	0.021	0.0341276	431,312	0.013	52.00%
1 Month	0.02	0.0497	0.0145	0.0277392	261,615	0.018	90.00%
3 Months	0.032	0.0497	0.0145	0.0250537	196,532	0.006	18.75%
6 Months	0.027	0.057	0.0001	0.0290954	133,716	0.011	40.74%
1 Year	0.045	0.066	0.0001	0.034723	122,741	-0.007	-15.56%
3 Years	0.1425	0.165	0.0001	0.0556789	79,553	-0.1045	-73.33%
5 Years	0.094	0.435	0.0001	0.1217704	105,774	-0.056	-59.57%

First Graphene (QB)

Keisei Electric Rail (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions