We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Graphene Ltd (QB) | USOTC:FGPHF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0038 | -15.32% | 0.021 | 0.0001 | 8,000.27 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.0212 | 0.0191 | 0.0212 | 137,760 | 22:00:02 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 11 Dec 2024 | 0.021 | -0.0038 | -15.32% | 0.0191 | 0.0212 | 137,760 |
| 10 Dec 2024 | 0.0248 | 0.0028 | 12.73% | 0.0208 | 0.0248 | 100,403 |
| 09 Dec 2024 | 0.022 | -0.001 | -4.35% | 0.0165 | 0.025 | 286,677 |
| 06 Dec 2024 | 0.023 | 0.003 | 15.00% | 0.0203 | 0.023 | 298,915 |
| 05 Dec 2024 | 0.02 | 0.00 | 0.00% | 0.02 | 0.0232 | 308,521 |
| 04 Dec 2024 | 0.02 | 0.0008 | 4.17% | 0.0172 | 0.0242 | 428,263 |
| 03 Dec 2024 | 0.0192 | 0.0001 | 0.52% | 0.0192 | 0.023 | 120,566 |
| 02 Dec 2024 | 0.0191 | -0.0021 | -9.91% | 0.0191 | 0.0243 | 310,841 |
| 29 Nov 2024 | 0.0212 | 0.0002 | 0.95% | 0.02015 | 0.02295 | 25,400 |
| 27 Nov 2024 | 0.021 | -0.0015 | -6.67% | 0.0191 | 0.025 | 402,412 |
| 26 Nov 2024 | 0.0225 | -0.0025 | -10.00% | 0.02 | 0.0225 | 59,085 |
| 25 Nov 2024 | 0.025 | 0.0029 | 13.12% | 0.02 | 0.0275 | 73,314 |
| 22 Nov 2024 | 0.0221 | 0.0011 | 5.24% | 0.021 | 0.02264 | 37,465 |
| 21 Nov 2024 | 0.021 | -0.0041 | -16.33% | 0.01924 | 0.0266 | 214,570 |
| 20 Nov 2024 | 0.0251 | 0.0016 | 6.81% | 0.025 | 0.0266 | 27,910 |
| 19 Nov 2024 | 0.0235 | -0.0029 | -10.98% | 0.0235 | 0.0275 | 239,259 |
| 18 Nov 2024 | 0.0264 | 0.00045 | 1.73% | 0.0264 | 0.02835 | 71,901 |
| 15 Nov 2024 | 0.02595 | -0.00045 | -1.70% | 0.0207 | 0.028 | 148,905 |
| 14 Nov 2024 | 0.0264 | 0.0024 | 10.00% | 0.023 | 0.03 | 65,300 |
| 13 Nov 2024 | 0.024 | -0.006 | -20.00% | 0.023 | 0.03 | 153,911 |
| 12 Nov 2024 | 0.03 | 0.0016 | 5.63% | 0.024 | 0.03 | 135,449 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.0172 | 0.025 | 0.0165 | 0.021372 | 284,556 | 0.0038 | 22.09% |
| 1 Month | 0.03 | 0.03 | 0.0165 | 0.0218306 | 177,559 | -0.009 | -30.00% |
| 3 Months | 0.038 | 0.043 | 0.006 | 0.027009 | 136,063 | -0.017 | -44.74% |
| 6 Months | 0.0342 | 0.057 | 0.0001 | 0.0321305 | 120,139 | -0.0132 | -38.60% |
| 1 Year | 0.044 | 0.066 | 0.0001 | 0.0371687 | 105,724 | -0.023 | -52.27% |
| 3 Years | 0.155 | 0.1674 | 0.0001 | 0.0614448 | 73,832 | -0.134 | -86.45% |
| 5 Years | 0.11 | 0.435 | 0.0001 | 0.1270577 | 101,926 | -0.089 | -80.91% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
