We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Customisable watchlists with full streaming quotes from leading exchanges, such as LSE, NASDAQ, NYSE, AMEX, Bovespa, BIT and more.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Freegold Ventures Ltd (QX) | USOTC:FGOVF | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.0104 | -3.32% | 0.3024 | 0.291 | 0.305 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.3152 | 0.3024 | 0.3101 | 86,324 | 20:59:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 10 May 2024 | 0.3024 | -0.0104 | -3.32% | 0.3024 | 0.3152 | 86,324 |
| 09 May 2024 | 0.3128 | 0.0128 | 4.27% | 0.3038 | 0.3193 | 47,548 |
| 08 May 2024 | 0.30 | 0.00 | 0.00% | 0.295 | 0.3089 | 82,786 |
| 07 May 2024 | 0.30 | -0.005 | -1.64% | 0.295 | 0.3085 | 31,501 |
| 06 May 2024 | 0.305 | 0.005 | 1.67% | 0.305 | 0.3098 | 45,331 |
| 03 May 2024 | 0.30 | -0.01 | -3.23% | 0.30 | 0.3065 | 82,782 |
| 02 May 2024 | 0.31 | -0.0036 | -1.15% | 0.3093 | 0.31 | 32,060 |
| 01 May 2024 | 0.3136 | -0.0014 | -0.44% | 0.309 | 0.3191 | 38,290 |
| 30 Apr 2024 | 0.315 | -0.0172 | -5.18% | 0.31 | 0.3247 | 80,781 |
| 29 Apr 2024 | 0.3322 | -0.0045 | -1.34% | 0.3243 | 0.3322 | 45,116 |
| 26 Apr 2024 | 0.3367 | 0.0077 | 2.34% | 0.3251 | 0.3367 | 90,500 |
| 25 Apr 2024 | 0.329 | 0.0034 | 1.04% | 0.3164 | 0.3347 | 100,348 |
| 24 Apr 2024 | 0.3256 | -0.01054 | -3.14% | 0.3175 | 0.366 | 30,472 |
| 23 Apr 2024 | 0.336142 | -0.00586 | -1.71% | 0.336142 | 0.3407 | 5,200 |
| 22 Apr 2024 | 0.342 | -0.0133 | -3.74% | 0.3416 | 0.355 | 23,229 |
| 19 Apr 2024 | 0.3553 | -0.0017 | -0.48% | 0.3536 | 0.359 | 7,851 |
| 18 Apr 2024 | 0.357 | -0.003 | -0.83% | 0.3511 | 0.36 | 20,095 |
| 17 Apr 2024 | 0.36 | -0.01 | -2.70% | 0.3564 | 0.375 | 24,565 |
| 16 Apr 2024 | 0.37 | -0.0117 | -3.07% | 0.369 | 0.38 | 70,668 |
| 15 Apr 2024 | 0.3817 | -0.0083 | -2.13% | 0.37 | 0.41 | 32,436 |
| 12 Apr 2024 | 0.39 | -0.0024 | -0.61% | 0.39 | 0.4207 | 368,007 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.30 | 0.3193 | 0.295 | 0.3028808 | 57,990 | 0.0024 | 0.80% |
| 1 Month | 0.39 | 0.4207 | 0.295 | 0.3446876 | 62,978 | -0.0876 | -22.46% |
| 3 Months | 0.2866 | 0.4207 | 0.2809 | 0.3346292 | 50,920 | 0.0158 | 5.51% |
| 6 Months | 0.25 | 0.4207 | 0.238 | 0.3445959 | 52,233 | 0.0524 | 20.96% |
| 1 Year | 0.50045 | 0.51 | 0.238 | 0.3368939 | 45,818 | -0.19805 | -39.57% |
| 3 Years | 0.64 | 0.66 | 0.216 | 0.3722059 | 44,871 | -0.3376 | -52.75% |
| 5 Years | 0.046 | 1.466 | 0.027 | 0.5790712 | 109,255 | 0.2564 | 557.39% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
