Falcon Gold Corportion (QB) Share Price History

Data Download:

Share Name	Share Symbol	Market	Type
Falcon Gold Corportion (QB)	USOTC:FGLDF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	-0.0012	-3.64%	0.0318	0.0299	0.0337

High Price	Low Price	Open Price	Shares Traded	Last Trade
0.0373	0.0318	0.0373	16,000	20:18:12

Falcon Gold Corportion (QB) (FGLDF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
24 May 2024	0.033	-0.0006	-1.79%	0.033	0.0341	125,700
23 May 2024	0.0336	0.00	0.00%	0.0299	0.0336	77,293
22 May 2024	0.0336	0.00	0.00%	0.0328	0.0336	55,975
21 May 2024	0.0336	-0.0104	-23.64%	0.0299	0.046	125,750
20 May 2024	0.044	0.0066	17.65%	0.044	0.044	3,000
17 May 2024	0.0374	0.00	0.00%	0.0374	0.0374	0
16 May 2024	0.0374	0.0041	12.31%	0.03	0.04	134,252
15 May 2024	0.0333	0.00	0.00%	0.0333	0.0333	0
14 May 2024	0.0333	0.0001	0.30%	0.026	0.0333	21,000
13 May 2024	0.0332	0.0032	10.67%	0.0332	0.0334	13,000
10 May 2024	0.03	0.0002	0.67%	0.03	0.03	2,000
09 May 2024	0.0298	-0.0002	-0.67%	0.026	0.0298	21,000
08 May 2024	0.03	-0.0024	-7.41%	0.03	0.03	11,300
07 May 2024	0.0324	-0.0008	-2.41%	0.0288	0.0332	87,925
06 May 2024	0.0332	0.00	0.00%	0.0332	0.0332	5,000
03 May 2024	0.0332	-0.0018	-5.14%	0.0328	0.0375	95,200
02 May 2024	0.035	0.00	0.00%	0.035	0.035	5,000
01 May 2024	0.035	-0.0054	-13.37%	0.035	0.04	41,550
30 Apr 2024	0.0404	0.0001	0.25%	0.0396	0.041	56,000
29 Apr 2024	0.0403	0.00	0.00%	0.0403	0.0403	0

Period †	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.046	0.046	0.0299	0.033404	96,180	-0.0142	-30.87%
1 Month	0.0396	0.046	0.026	0.0343119	51,820	-0.0078	-19.70%
3 Months	0.0303	0.0562	0.0252	0.0419881	112,184	0.0015	4.95%
6 Months	0.03	0.0562	0.015	0.0395007	71,084	0.0018	6.00%
1 Year	0.043	0.0562	0.009	0.0376532	52,274	-0.0112	-26.05%
3 Years	0.0798	0.1457	0.009	0.0668779	79,730	-0.048	-60.15%
5 Years	0.1081	0.1922	0.009	0.0783505	80,426	-0.0763	-70.58%