Gold vs US Dollar

Register to chat with like-minded investors on our interactive forums.

Get Started

Home
Investing
Stocks
USA
USOTC
Forte Group Holdings Inc (PK) (FGHFF)
Forte Group Holdings Inc (PK) (FGHFF) Historical

FGHFF Forte Group Holdings Inc (PK)

0.3901

0.00 (0.00%)

06 Jan 2025 - Closed

Delayed by 15 minutes

Data Download:

Daily CSV Intraday CSV

Share Name	Share Symbol	Market	Type
Forte Group Holdings Inc (PK)	USOTC:FGHFF	OTCMarkets	Common Stock

	Price Change	% Change	Share Price	Bid Price	Offer Price
	0.00	0.00%	0.3901	0.3901	0.3901

High Price	Low Price	Open Price	Shares Traded	Last Trade
			0.00	00:00:00

Forte (PK) (FGHFF) 1 Month Share Price History

Date	Share Price	Share Price Change	Share Price % Change	Low Price	High Price	Shares Traded
03 Jan 2025	0.3901	0.00	0.00%	0.3901	0.3901	0
02 Jan 2025	0.3901	0.3888	29,907.69%	0.3901	0.3901	265
31 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
30 Dec 2024	0.0013	-0.382	-99.66%	0.0013	0.0013	239
27 Dec 2024	0.3833	0.382	29,384.61%	0.3833	0.3833	432
26 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
24 Dec 2024	0.0013	0.00	0.00%	0.0013	0.0013	0
23 Dec 2024	0.0013	0.0002	18.18%	0.0013	0.0013	494
20 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
19 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
18 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
17 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
16 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
13 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
12 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
11 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
10 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
09 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0
06 Dec 2024	0.0011	0.00	0.00%	0.0011	0.0011	0

Download more Forte Group Holdings Inc (PK) Historical Data

Forte Group Holdings Inc (PK) (FGHFF) Historical Summary

Period	Open	High	Low	VWAP	Avg. Daily Vol	Change	%
1 Week	0.0013	0.3901	0.0013	0.2057286	252	0.3888	29,907.69%
1 Month	0.0013	0.3901	0.0013	0.1887518	358	0.3888	29,907.69%
3 Months	0.4207	0.4433	0.0007	0.2752257	436	-0.0306	-7.27%
6 Months	0.4207	0.4433	0.0007	0.2752257	436	-0.0306	-7.27%
1 Year	0.4207	0.4433	0.0007	0.2752257	436	-0.0306	-7.27%
3 Years	0.4207	0.4433	0.0007	0.2752257	436	-0.0306	-7.27%
5 Years	0.4207	0.4433	0.0007	0.2752257	436	-0.0306	-7.27%

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions