We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| First Greenwich Financial Inc (PK) | USOTC:FGFI | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 15.50 | 15.50 | 15.75 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 12:26:59 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 25 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 24 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 21 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 20 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 18 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 17 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 14 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 13 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 12 Jun 2024 | 15.50 | 0.20 | 1.31% | 15.50 | 15.50 | 1,044 |
| 11 Jun 2024 | 15.30 | -0.20 | -1.29% | 15.30 | 15.30 | 100 |
| 10 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 07 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 06 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 05 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 04 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 03 Jun 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 31 May 2024 | 15.50 | 0.00 | 0.00% | 15.50 | 15.50 | 0 |
| 30 May 2024 | 15.50 | 0.14 | 0.91% | 15.30 | 15.50 | 4,600 |
| 29 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| 28 May 2024 | 15.36 | 0.00 | 0.00% | 15.36 | 15.36 | 0 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.00 | 0.00 | 0.00 | 0.00 | 0 | 0.00 | 0.00% |
| 1 Month | 15.50 | 15.50 | 15.30 | 15.50 | 1,915 | 0.00 | 0.00% |
| 3 Months | 15.50 | 15.50 | 15.30 | 15.46 | 968 | 0.00 | 0.00% |
| 6 Months | 16.55 | 16.55 | 15.30 | 15.58 | 726 | -1.05 | -6.34% |
| 1 Year | 16.17 | 16.75 | 15.30 | 15.87 | 866 | -0.67 | -4.14% |
| 3 Years | 12.50 | 17.30 | 12.50 | 16.44 | 1,273 | 3.00 | 24.00% |
| 5 Years | 10.20 | 17.30 | 10.20 | 12.86 | 1,637 | 5.30 | 51.96% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
