We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type |
|---|---|---|---|
| Foresight Financial Group Inc (QX) | USOTC:FGFH | OTCMarkets | Common Stock |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 32.92 | 32.51 | 32.92 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 13:03:28 |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 27 Jan 2025 | 32.92 | 0.00 | 0.00% | 32.92 | 32.92 | 0 |
| 24 Jan 2025 | 32.92 | -0.03 | -0.09% | 32.53 | 32.94 | 2,550 |
| 23 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.90 | 32.95 | 16,500 |
| 22 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 6,825 |
| 21 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 5,240 |
| 17 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 3,100 |
| 16 Jan 2025 | 32.95 | 0.00 | 0.00% | 32.95 | 32.95 | 2,800 |
| 15 Jan 2025 | 32.95 | 0.01 | 0.03% | 32.93 | 32.95 | 5,773 |
| 14 Jan 2025 | 32.94 | -0.06 | -0.18% | 32.51 | 32.94 | 200 |
| 13 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 10 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 08 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 07 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 06 Jan 2025 | 33.00 | 0.00 | 0.00% | 32.51 | 33.02 | 825 |
| 03 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 02 Jan 2025 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 31 Dec 2024 | 33.00 | 0.00 | 0.00% | 33.00 | 33.00 | 0 |
| 30 Dec 2024 | 33.00 | 0.00 | 0.00% | 32.52 | 33.00 | 251 |
| Period | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 32.95 | 32.95 | 32.53 | 32.95 | 7,779 | -0.03 | -0.09% |
| 1 Month | 32.51 | 33.02 | 32.51 | 32.95 | 4,868 | 0.41 | 1.26% |
| 3 Months | 33.50 | 34.75 | 32.51 | 33.65 | 3,145 | -0.58 | -1.73% |
| 6 Months | 30.70 | 34.75 | 30.26 | 32.60 | 3,705 | 2.22 | 7.23% |
| 1 Year | 28.00 | 34.75 | 27.30 | 30.06 | 5,033 | 4.92 | 17.57% |
| 3 Years | 34.00 | 34.75 | 22.25 | 29.32 | 3,923 | -1.08 | -3.18% |
| 5 Years | 35.14 | 35.94 | 20.25 | 29.33 | 3,956 | -2.22 | -6.32% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
